|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $23.9900 One month high (close): $29.1750
TCOM Daily Change: 4.7% Daily StdDev 2.54% TCOM EMA_5_Trend: 0.61% 10Minute StdDev: $0.4262
Latest Price : $25.17(4.7%) | Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($0.8) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.1)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.2
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 25.43 | 24.6 | 24.54(0.12) | 24.45(0.37) | 24.72(1.06) | 25.41 | -0 | | -13 | 22(3.7) | -0 | [5] | [50] | [40] | 107 | 495 | RG | 2.1 | SmallShort | | (5) | 42 | 44 | 58 | 20 | 2.6,92 | 32 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.6(weak_daily_ema_10 -3.19%) 24.54(hourly_sma_20 -3.42%) 24.45(hourly_sma_10 -3.78%)
Resistance Levels: 25.43(daily_ema_20 0.08%)
|
| | | 2 | Aug/18 | 12 | 25.43 | 24.6 | 24.51(0.08) | 24.36(0.33) | 24.46(0.87) | 25.13 | -0.2 | | -13 | 18(2.4) | 5 | [3] | [42] | [47] | 72 | 390 | RG | 2.4 | SmallShort | | (3) | 34 | 83 | 47 | 20 | 2.3,64 | 32 | | 3 | Aug/18 | 11 | 25.43 | 24.6 | 24.51(0) | 24.28(-0.08) | 24.25(0.29) | 24.61 | -0.5 | | -13 | 16(0) | 0 | [0] | [10] | [36] | 2 | 124 | UR | 1.5 | SmallShort | | (0) | 11 | 65 | 30 | 20 | 0.5,39 | 32 | | 4 | Aug/18 | 10 | 25.43 | 24.6 | 24.49(-0.04) | 24.3(-0.33) | 24.18(-0.08) | 24.21 | -0.8 | | -13 | 16(0.8) | -50 | [-2] | [-10] | [0] | -66 | -90 | DT | 0.1 | OpenShort | | (-3) | -3 | -8 | 4 | 20 | -1.2,14 | 32 | | 5 | Aug/18 | 9 | 25.43 | 24.6 | 24.5(0.04) | 24.38(-0.08) | 24.2(0.08) | 24.26 | -0.8 | | -13 | 15(-1) | -20 | [2] | [2] | [10] | -70 | -120 | RG | 0.3 | Wait? | | (-2) | 3 | 28 | -0 | 4 | -1.1,8 | 32 | | | | |
| 6 | Aug/17 | 15 | 25.61 | 24.51 | 24.49(0.08) | 24.4(-0.16) | 24.18(-0.33) | 24.09 | -0.9 | | -20 | 16(-0.1) | -45 | [3] | [-17] | [-7] | -89 | -323 | DR | -0.4 | HoldShort? | | (0) | -13 | -5 | -11 | -20 | -1.7,4 | 22 | | 7 | Aug/17 | 14 | 25.61 | 24.51 | 24.49(0) | 24.44(-0.24) | 24.26(-0.25) | 24.12 | -0.9 | | -20 | 16(-0.9) | -50 | [0] | [-17] | [-12] | -79 | -206 | DR | -0.5 | HoldShort | | (3) | -10 | -15 | -21 | -20 | -1.3,4 | 22 | | 8 | Aug/17 | 13 | 25.61 | 24.51 | 24.47(0.08) | 24.5(-0.16) | 24.32(-0.45) | 24.21 | -0.8 | | -20 | 17(-1.6) | -50 | [3] | [-23] | [-4] | -69 | -311 | DR | -0.4 | OpenShort | | (2) | -18 | 13 | -30 | -20 | -0.9,4 | 22 | | 9 | Aug/17 | 12 | 25.61 | 24.51 | 24.45(0.08) | 24.54(-0.24) | 24.43(-0.53) | 24.13 | -0.9 | | -20 | 18(-1.5) | -50 | [3] | [-28] | [-22] | -55 | -352 | DR | -1 | OpenShort | | (3) | -22 | -35 | -28 | -20 | -1,20 | 22 | | 10 | Aug/17 | 11 | 25.61 | 24.51 | 24.43(0.12) | 24.6(-0.12) | 24.56(-0.2) | 24.35 | -0.7 | | -20 | 20(-1.5) | -50 | [5] | [-11] | [-17] | -16 | -206 | DR | -0.6 | OpenShort | | (5) | -8 | -27 | -29 | -20 | -0.2,39 | 22 | | | | |
| 11 | Aug/17 | 10 | 25.61 | 24.51 | 24.4(0.16) | 24.63(-0.12) | 24.61(-0.04) | 24.52 | -0.6 | | -20 | 21(-1.4) | -10 | [7] | [-4] | [5] | 21 | -126 | RG | -0.2 | Wait | | (5) | -2 | 24 | -14 | -12 | 0.3,63 | 22 | | 12 | Aug/17 | 9 | 25.61 | 24.51 | 24.36(0.08) | 24.66(-0.12) | 24.62(-0.24) | 24.37 | -0.7 | | -20 | 23(-0.6) | -50 | [3] | [-13] | [-27] | 28 | -148 | DR | -0.6 | OpenShort? | | (5) | -10 | -65 | -9 | -20 | 0,78 | 22 | | 13 | Aug/16 | 15 | 25.86 | 24.57 | 24.34(0.12) | 24.69(0.08) | 24.68(0.08) | 24.78 | -0.6 | | -20 | 23(1.5) | -30 | [5] | [4] | [3] | 71 | 75 | RG | 0.3 | Wait? | | (8) | 3 | 5 | 6 | 8 | 1.1,93 | 43 | | 14 | Aug/16 | 14 | 25.86 | 24.57 | 24.31(0.04) | 24.67(0.16) | 24.66(0.12) | 24.75 | -0.6 | | -20 | 22(0.8) | -40 | [2] | [6] | [6] | 64 | 170 | RG | 0.2 | Wait | | (5) | 5 | 19 | 1 | -8 | 1.1,86 | 43 | | 15 | Aug/16 | 13 | 25.86 | 24.57 | 24.3(0.04) | 24.63(0.2) | 24.63(-0.12) | 24.63 | -0.7 | | -20 | 21(0.3) | -50 | [2] | [-3] | [-2] | 56 | 69 | DR | 0 | OpenShort | | (2) | -5 | 8 | -4 | -20 | 0.9,83 | 43 | | | | |
| 16 | Aug/16 | 12 | 25.86 | 24.57 | 24.29(0.04) | 24.58(0.33) | 24.66(-0.2) | 24.58 | -0.7 | | -20 | 21(0.1) | -50 | [2] | [-3] | [-10] | 54 | 28 | DR | -0.2 | OpenShort | | (2) | -8 | -13 | -5 | -20 | 0.8,84 | 43 | | 17 | Aug/16 | 11 | 25.86 | 24.57 | 24.28(0.04) | 24.5(0.29) | 24.71(0.04) | 24.66 | -0.7 | | -20 | 21(0.4) | -50 | [2] | [6] | [-2] | 60 | 129 | CR | -0.1 | HoldShort | | (0) | 2 | 0 | -8 | -12 | 1,85 | 43 | | 18 | Aug/16 | 10 | 25.86 | 24.57 | 24.28(0) | 24.43(0.33) | 24.71(0) | 24.66 | -0.7 | | -20 | 20(0.1) | -50 | [0] | [4] | [-0] | 68 | 160 | RG | -0.1 | Wait | | (2) | 0 | 5 | -6 | -12 | 1.1,90 | 43 | | 19 | Aug/16 | 9 | 25.86 | 24.57 | 24.27(-0.04) | 24.35(0.33) | 24.7(0.28) | 24.63 | -0.7 | | -20 | 20(-0.2) | -50 | [-2] | [15] | [-7] | 69 | 262 | RG | -0.2 | Wait? | | (2) | 11 | -25 | 1 | 12 | 1,94 | 43 | | 20 | Aug/13 | 15 | 26.05 | 24.67 | 24.27(0) | 24.27(0.41) | 24.63(0.53) | 24.79 | -0.6 | | -22 | 20(1.3) | -30 | [0] | [27] | [7] | 85 | 345 | UR | 0.4 | SmallShort? | | (0) | 21 | -2 | 14 | 20 | 1.4,100 | 48 | | | | |
| 21 | Aug/13 | 14 | 26.05 | 24.67 | 24.28(0.04) | 24.17(0.42) | 24.5(0.82) | 24.8 | -0.6 | | -22 | 19(0.8) | -5 | [2] | [38] | [22] | 85 | 373 | RG | 0.8 | SmallShort | | (-2) | 32 | 29 | 30 | 20 | 1.4,100 | 48 | | 22 | Aug/13 | 13 | 26.05 | 24.67 | 24.27(0.04) | 24.07(0.25) | 24.3(0.54) | 24.62 | -0.7 | | -22 | 18(0.2) | -10 | [2] | [24] | [15] | 67 | 234 | RG | 0.9 | SmallShort | | (2) | 21 | 2 | 37 | 20 | 1,92 | 48 | | 23 | Aug/13 | 12 | 26.05 | 24.67 | 24.26(0.04) | 24.01(0.25) | 24.17(0.71) | 24.61 | -0.7 | | -22 | 18(0.4) | -5 | [2] | [30] | [31] | 44 | 275 | RG | 1.3 | SmallShort | | (2) | 28 | 38 | 40 | 20 | 1,69 | 48 | | 24 | Aug/13 | 11 | 26.05 | 24.67 | 24.25(-0.04) | 23.95(-0.04) | 24(0.46) | 24.37 | -0.9 | | -22 | 18(-0.2) | -10 | [-2] | [14] | [28] | -5 | 206 | UR | 1.1 | SmallShort | | (-2) | 18 | 44 | 23 | 20 | 0.3,38 | 48 | | 25 | Aug/13 | 10 | 26.05 | 24.67 | 24.26(-0.12) | 23.96(-0.13) | 23.89(0.21) | 24.1 | -1 | | -22 | 18(-0.3) | -35 | [-5] | [2] | [23] | -44 | 103 | UR | 0.6 | SmallShort | | (-3) | 8 | 44 | 14 | 20 | -0.5,19 | 48 | | | | |
| 26 | Aug/13 | 9 | 26.05 | 24.67 | 24.29(-0.16) | 23.99(-0.29) | 23.84(0.04) | 23.83 | -1.1 | | -22 | 18(-0.1) | -50 | [-6] | [-8] | [-3] | -76 | -22 | DT | -0 | HoldShort? | | (-6) | 2 | -15 | 6 | 17 | -1.3,7 | 48 | | 27 | Aug/12 | 15 | 26.31 | 24.77 | 24.33(-0.21) | 24.06(-0.25) | 23.83(-0.04) | 23.92 | -1.1 | | -29 | 18(2) | -50 | [-8] | [-14] | [6] | -74 | 29 | DP | 0.3 | OpenShort? | | (-8) | -2 | 15 | 9 | 0 | -1.2,6 | 35 | | 28 | Aug/12 | 14 | 26.31 | 24.77 | 24.38(-0.2) | 24.12(-0.29) | 23.84(-0.25) | 23.83 | -1.1 | | -29 | 16(0.4) | -50 | [-8] | [-24] | [1] | -85 | -92 | DP | -0 | OpenShort | | (-8) | -10 | 5 | 9 | -20 | -1.5,3 | 35 | | 29 | Aug/12 | 13 | 26.31 | 24.77 | 24.43(-0.24) | 24.19(-0.41) | 23.9(-0.5) | 23.8 | -1.1 | | -29 | 16(0.8) | -50 | [-10] | [-36] | [-1] | -94 | -143 | DT | -0.3 | HoldShort | | (-10) | -20 | -2 | 6 | -17 | -1.8,1 | 35 | | 30 | Aug/12 | 12 | 26.31 | 24.77 | 24.49(-0.2) | 24.29(-0.45) | 24.02(-0.54) | 23.81 | -1.1 | | -29 | 15(1.4) | -50 | [-8] | [-38] | [-2] | -102 | -214 | BT | -0.6 | OpenLong | | (-8) | -21 | 5 | 1 | -20 | -2.1,1 | 35 | | | | |
| 31 | Aug/12 | 11 | 26.31 | 24.77 | 24.54(-0.24) | 24.4(-0.29) | 24.15(-0.66) | 23.78 | -1.2 | | -29 | 14(2.3) | -50 | [-10] | [-40] | [-22] | -113 | -234 | DT | -1.2 | HoldShort | | (-9) | -26 | -29 | -11 | -20 | -2.5,0 | 35 | | 32 | Aug/12 | 10 | 26.31 | 24.77 | 24.6(-0.16) | 24.47(-0.16) | 24.31(-0.37) | 23.96 | -1.1 | | -29 | 11(1.2) | -50 | [-6] | [-25] | [-19] | -113 | -194 | DT | -1.4 | HoldShort | | (-8) | -15 | -29 | -13 | -20 | -2.5,0 | 35 | | 33 | Aug/12 | 9 | 26.31 | 24.77 | 24.64(-0.16) | 24.51(-0.16) | 24.4(-0.33) | 24.14 | -1 | | -29 | 10(1.4) | -50 | [-6] | [-24] | [-24] | -105 | -123 | DT | -1.2 | HoldShort? | | (-6) | -13 | -44 | -16 | -20 | -2.2,0 | 35 | | 34 | Aug/11 | 15 | 26.67 | 25.13 | 24.64(0) | 24.55(-0.04) | 24.48(-0.29) | 24.41 | -0.9 | | -28 | 9(0.9) | -50 | [0] | [-18] | [-6] | -79 | -184 | DR | -0.4 | HoldShort? | | (-5) | -12 | -6 | -9 | -20 | -1.4,6 | 32 | | 35 | Aug/11 | 14 | 26.67 | 25.13 | 24.68(-0.04) | 24.56(-0.08) | 24.55(-0.41) | 24.45 | -0.9 | | -28 | 8(0.1) | -50 | [-2] | [-24] | [-9] | -73 | -151 | DT | -0.5 | OpenShort | | (0) | -16 | -15 | -21 | -8 | -1.2,7 | 32 | | | | |
| 36 | Aug/11 | 13 | 26.67 | 25.13 | 24.69(-0.04) | 24.58(-0.08) | 24.65(0.04) | 24.54 | -0.9 | | -28 | 8(0) | -50 | [-2] | [-6] | [-1] | -56 | -9 | DT | -0.6 | OpenShort | | (2) | 2 | 10 | -21 | -12 | -0.8,14 | 32 | | 37 | Aug/11 | 12 | 26.67 | 25.13 | 24.7(-0.04) | 24.6(-0.16) | 24.65(0) | 24.48 | -0.9 | | -28 | 8(0.4) | -50 | [-2] | [-9] | [-7] | -51 | -49 | DT | -0.9 | OpenShort | | (-3) | 0 | -13 | -23 | 8 | -1.2,29 | 32 | | 38 | Aug/11 | 11 | 26.67 | 25.13 | 24.71(-0.04) | 24.64(-0.16) | 24.64(0.04) | 24.56 | -0.9 | | -28 | 7(0.1) | -50 | [-2] | [-7] | [-5] | -10 | -9 | DT | -0.5 | OpenShort | | (-2) | 2 | -29 | 23 | 8 | -0.8,60 | 32 | | 39 | Aug/11 | 10 | 26.67 | 25.13 | 24.72(0.04) | 24.68(-0.04) | 24.63(0.24) | 24.74 | -0.8 | | -28 | 7(-0.1) | -45 | [2] | [3] | [-4] | 8 | 30 | CR | 0.6 | HoldShort | | (0) | 9 | -31 | 31 | 20 | 0.1,55 | 32 | | 40 | Aug/11 | 9 | 26.67 | 25.13 | 24.71(0.04) | 24.69(0.04) | 24.57(0.24) | 24.94 | -0.7 | | -28 | 7(0.2) | 10 | [2] | [5] | [35] | 18 | 110 | RG | 2.1 | SmallShort? | | (3) | 9 | 74 | 30 | 20 | 1.3,35 | 32 | | | | |
| 41 | Aug/10 | 15 | 27.03 | 25.46 | 24.7(-0.04) | 24.68(-0.16) | 24.51(-0.24) | 24.48 | -1 | | -27 | 7(0.8) | -50 | [-2] | [-17] | [-2] | -79 | -110 | DT | -0.2 | HoldShort? | | (-2) | -9 | 3 | -7 | -20 | -1.3,4 | 30 | | 42 | Aug/10 | 14 | 27.03 | 25.46 | 24.71(-0.08) | 24.72(-0.2) | 24.57(-0.32) | 24.46 | -1 | | -27 | 6(0.2) | -50 | [-3] | [-21] | [-10] | -84 | -103 | DT | -0.7 | HoldShort | | (-2) | -13 | -6 | -24 | -20 | -1.5,4 | 30 | | 43 | Aug/10 | 13 | 27.03 | 25.46 | 24.73(-0.04) | 24.77(-0.16) | 24.65(-0.32) | 24.5 | -1 | | -27 | 6(0.5) | -50 | [-2] | [-20] | [-8] | -73 | -131 | DT | -1 | OpenShort | | (-3) | -13 | 2 | -35 | -20 | -1.5,15 | 30 | | 44 | Aug/10 | 12 | 27.03 | 25.46 | 24.74(-0.08) | 24.77(0) | 24.73(-0.28) | 24.49 | -1 | | -27 | 6(0.3) | -50 | [-3] | [-15] | [-21] | -58 | -90 | DT | -1.6 | OpenShort | | (-3) | -11 | -22 | -35 | -20 | -1.7,35 | 30 | | 45 | Aug/10 | 11 | 27.03 | 25.46 | 24.76(-0.04) | 24.81(0.08) | 24.8(-0.2) | 24.63 | -0.9 | | -27 | 5(0.1) | -50 | [-2] | [-10] | [-17] | -11 | -60 | DT | -1.2 | OpenShort | | (-2) | -8 | -25 | -21 | -20 | -0.9,62 | 30 | | | | |
| 46 | Aug/10 | 10 | 27.03 | 25.46 | 24.77(-0.08) | 24.79(-0.04) | 24.85(-0.2) | 24.79 | -0.9 | | -27 | 5(-0.4) | -50 | [-3] | [-13] | [-6] | 33 | 38 | DT | -0.4 | OpenShort | | (0) | -8 | -11 | -6 | -20 | 0.1,80 | 30 | | 47 | Aug/10 | 9 | 27.03 | 25.46 | 24.79(0.04) | 24.8(0.04) | 24.9(0.08) | 24.86 | -0.9 | | -27 | 6(0.2) | -35 | [2] | [1] | [1] | 48 | 10 | RG | -0.3 | Wait? | | (-2) | 3 | -2 | -4 | 20 | 0.5,85 | 30 | | 48 | Aug/9 | 15 | 27.4 | 25.63 | 24.78(-0.04) | 24.79(0.04) | 24.88(-0.04) | 24.87 | -1 | | -26 | 6(-0.2) | -50 | [-2] | [-4] | [3] | 52 | 71 | DP | -0.1 | OpenShort? | | (-2) | -2 | 0 | 17 | 4 | 0.6,87 | 31 | | 49 | Aug/9 | 14 | 27.4 | 25.63 | 24.79(0.04) | 24.78(0.04) | 24.88(0) | 24.87 | -1 | | -26 | 6(0) | -40 | [2] | [-1] | [2] | 52 | -8 | RG | -0.1 | Wait | | (2) | 0 | -3 | 17 | 8 | 0.5,89 | 31 | | 50 | Aug/9 | 13 | 27.4 | 25.63 | 24.78(0.28) | 24.77(0.24) | 24.89(0.65) | 24.89 | -1 | | -26 | 6(-3.1) | 40 | [11] | [30] | [5] | 61 | -75 | UT | 0 | OpenLong | | (6) | 25 | 0 | 20 | 16 | 0.7,93 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|