|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $135.7800 One month high (close): $152.2800
DGX Daily Change: -2.07% Daily StdDev 0.88% DGX EMA_5_Trend: 0.08% 10Minute StdDev: $0.9541
Latest Price : $149.13(-2.07%) | Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($0.8) Mon. Aug 16, 2021($1) Fri. Aug 13, 2021($0.7) Thu. Aug 12, 2021($0.7) Wed. Aug 11, 2021($0.5)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.8
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 145.36 | 148.88 | 151.14(0.03) | 151.18(-0.13) | 150.68(-0.29) | 150.16 | 1 | | 27 | 17(-2.1) | 30 | [3] | [-37] | [-11] | -68 | -182 | DR | -0.7 | OpenShort | | (1) | -33 | -14 | -26 | -20 | -1.2,12 | 77 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces: 151.14(hourly_sma_20 0.65%)
Down Forces:
Support Levels: 148.88(daily_ema_10 -0.85%) 145.36(daily_ema_20 -3.2%)
Resistance Levels: 151.18(weak_hourly_sma_10 0.68%)
|
| | | 2 | Aug/18 | 12 | 145.36 | 148.88 | 151.09(0.07) | 151.37(-0.15) | 151.12(-0.2) | 150.39 | 1.1 | | 27 | 19(-4.1) | 50 | [8] | [-27] | [-11] | -50 | -193 | DR | -0.8 | OpenShort | | (5) | -23 | -15 | -27 | -11 | -0.8,20 | 77 | | 3 | Aug/18 | 11 | 145.36 | 148.88 | 150.98(0.07) | 151.6(-0.1) | 151.43(-0.11) | 150.63 | 1.1 | | 27 | 23(-2.9) | 50 | [8] | [-14] | [-11] | -18 | -135 | DR | -0.7 | OpenShort | | (8) | -13 | -14 | -24 | -20 | -0.3,40 | 77 | | 4 | Aug/18 | 10 | 145.36 | 148.88 | 150.87(0.07) | 151.75(-0.03) | 151.59(-0.05) | 150.85 | 1.2 | | 27 | 26(-1.9) | 50 | [8] | [-3] | [-16] | 11 | -98 | DR | -0.6 | OpenShort | | (9) | -6 | -34 | -13 | -20 | -0,61 | 77 | | 5 | Aug/18 | 9 | 145.36 | 148.88 | 150.76(0.09) | 151.8(0.02) | 151.67(-0.01) | 151.38 | 1.3 | | 27 | 28(-1.3) | 50 | [10] | [5] | [-21] | 32 | -69 | CR | -0.2 | HoldShort? | | (9) | -1 | -56 | -2 | -20 | 0.5,69 | 77 | | | | |
| 6 | Aug/17 | 16 | 144.72 | 148.65 | 150.63(0.13) | 151.77(0.09) | 151.68(0.04) | 152.27 | 1.5 | | 36 | 29(0.8) | 50 | [15] | [19] | [6] | 53 | -32 | UT | 0.4 | OpenLong | | (13) | 5 | 15 | 3 | 5 | 1.2,73 | 92 | | 7 | Aug/17 | 15 | 144.72 | 148.65 | 150.44(0.11) | 151.64(0.09) | 151.62(-0.09) | 152.02 | 1.5 | | 36 | 28(0.1) | 50 | [13] | [3] | [12] | 51 | -54 | UT | 0.3 | OpenLong? | | (12) | -11 | 38 | -3 | -2 | 1.1,73 | 92 | | 8 | Aug/17 | 14 | 144.72 | 148.65 | 150.27(0.07) | 151.5(0.09) | 151.75(-0.1) | 151.41 | 1.4 | | 36 | 28(0.3) | 50 | [8] | [1] | [-1] | 39 | -38 | CR | -0.2 | HoldShort | | (9) | -12 | 11 | -15 | -20 | 0.8,69 | 92 | | 9 | Aug/17 | 13 | 144.72 | 148.65 | 150.17(0.06) | 151.37(0.08) | 151.9(-0.03) | 151.25 | 1.3 | | 36 | 28(0.1) | 50 | [7] | [8] | [-9] | 43 | -13 | CR | -0.5 | HoldShort | | (7) | -4 | -12 | -21 | -20 | 0.8,73 | 92 | | 10 | Aug/17 | 12 | 144.72 | 148.65 | 150.08(0.11) | 151.25(0.09) | 151.94(0.04) | 151.43 | 1.4 | | 36 | 28(-0.8) | 50 | [13] | [19] | [-16] | 60 | -34 | CR | -0.4 | HoldShort | | (7) | 5 | -38 | -16 | -9 | 1,85 | 92 | | | | |
| 11 | Aug/17 | 11 | 144.72 | 148.65 | 149.92(0.14) | 151.12(0.21) | 151.88(0.15) | 152.02 | 1.5 | | 36 | 29(0.6) | 50 | [17] | [40] | [-14] | 83 | 13 | CR | 0.1 | OpenShort | | (14) | 18 | -41 | -5 | 2 | 1.5,95 | 92 | | 12 | Aug/17 | 10 | 144.72 | 148.65 | 149.71(0.17) | 150.81(0.31) | 151.66(0.3) | 152.68 | 1.6 | | 36 | 28(3.4) | 50 | [20] | [64] | [13] | 105 | 82 | UT | 0.7 | HoldLong | | (16) | 36 | 33 | 2 | 20 | 2.2,100 | 92 | | 13 | Aug/17 | 9 | 144.72 | 148.65 | 149.46(0.14) | 150.34(0.23) | 151.21(0.25) | 152.17 | 1.5 | | 36 | 25(1.6) | 50 | [17] | [53] | [20] | 108 | 83 | UT | 0.8 | HoldLong? | | (14) | 30 | 52 | 2 | 20 | 2.3,100 | 92 | | 14 | Aug/16 | 16 | 143.91 | 147.95 | 149.25(0.13) | 149.99(0.18) | 150.84(0.2) | 151.36 | 1.6 | | 33 | 23(0.7) | 50 | [16] | [44] | [9] | 98 | 40 | UT | 0.5 | HoldLong | | (13) | 24 | 20 | -1 | 20 | 1.9,100 | 92 | | 15 | Aug/16 | 15 | 143.91 | 147.95 | 149.05(0.12) | 149.72(0.15) | 150.54(0.13) | 151.05 | 1.5 | | 33 | 22(0.7) | 50 | [13] | [32] | [3] | 98 | 29 | UT | 0.5 | HoldLong? | | (13) | 14 | 1 | 2 | 20 | 1.9,100 | 92 | | | | |
| 16 | Aug/16 | 14 | 143.91 | 147.95 | 148.87(0.13) | 149.49(0.17) | 150.35(0.27) | 151.03 | 1.5 | | 33 | 22(1.6) | 50 | [14] | [49] | [11] | 103 | 78 | UT | 0.7 | HoldLong | | (13) | 30 | 22 | 5 | 20 | 2.1,100 | 92 | | 17 | Aug/16 | 13 | 143.91 | 147.95 | 148.68(0.07) | 149.23(0.13) | 149.95(0.33) | 150.68 | 1.4 | | 33 | 20(2.4) | 50 | [8] | [52] | [16] | 101 | 145 | UT | 0.8 | HoldLong | | (11) | 37 | 38 | 4 | 20 | 2.1,98 | 92 | | 18 | Aug/16 | 12 | 143.91 | 147.95 | 148.57(0.05) | 149.04(0.03) | 149.46(0.2) | 150.09 | 1.3 | | 33 | 18(1.2) | 50 | [6] | [31] | [9] | 93 | 99 | UT | 0.7 | OpenLong | | (6) | 22 | 11 | 15 | 20 | 1.8,98 | 92 | | 19 | Aug/16 | 11 | 143.91 | 147.95 | 148.5(0.05) | 148.99(0.05) | 149.16(0.19) | 149.92 | 1.3 | | 33 | 16(2) | 50 | [6] | [31] | [4] | 88 | 97 | UT | 1 | OpenLong | | (5) | 21 | -9 | 27 | 20 | 1.8,93 | 92 | | 20 | Aug/16 | 10 | 143.91 | 147.95 | 148.42(0.04) | 148.91(0.14) | 148.88(0.2) | 150.06 | 1.3 | | 33 | 14(1.9) | 50 | [4] | [37] | [28] | 89 | 123 | UT | 1.7 | OpenLong | | (6) | 22 | 65 | 24 | 20 | 2.4,79 | 92 | | | | |
| 21 | Aug/16 | 9 | 143.91 | 147.95 | 148.36(0.01) | 148.7(0.06) | 148.59(0.05) | 149.05 | 1.1 | | 33 | 13(0.1) | 50 | [1] | [15] | [19] | 48 | 53 | UT | 0.8 | OpenLong? | | (0) | 6 | 54 | 8 | 0 | 1.2,68 | 92 | | 22 | Aug/13 | 16 | 143.15 | 147.12 | 148.35(-0.01) | 148.61(0.01) | 148.51(-0.08) | 148.22 | 1.1 | | 32 | 12(-0.1) | 30 | [-1] | [-4] | [-8] | 8 | -21 | RG | -0.5 | Wait | | (-2) | -9 | -14 | -6 | -20 | -0.2,63 | 91 | | 23 | Aug/13 | 15 | 143.15 | 147.12 | 148.37(-0.03) | 148.59(0.05) | 148.63(-0.13) | 148.45 | 1.1 | | 32 | 13(-0.6) | 15 | [-3] | [-8] | [-6] | 16 | 7 | RG | -0.3 | Wait? | | (-1) | -15 | -14 | -2 | -16 | 0.1,63 | 91 | | 24 | Aug/13 | 14 | 143.15 | 147.12 | 148.41(-0.03) | 148.51(0.08) | 148.82(-0.09) | 148.68 | 1.2 | | 32 | 13(-1) | 25 | [-3] | [-2] | [-3] | 23 | 29 | RG | -0.2 | Wait | | (-2) | -10 | -4 | -7 | -7 | 0.4,63 | 91 | | 25 | Aug/13 | 13 | 143.15 | 147.12 | 148.46(-0.02) | 148.39(0.1) | 148.95(0.09) | 148.74 | 1.2 | | 32 | 14(-0.6) | 50 | [-2] | [20] | [4] | 25 | 69 | UR | -0.3 | SmallShort | | (-3) | 10 | 18 | -10 | -5 | 0.4,65 | 91 | | | | |
| 26 | Aug/13 | 12 | 143.15 | 147.12 | 148.49(-0.01) | 148.24(0.07) | 148.81(0.07) | 148.46 | 1.1 | | 32 | 15(-0.1) | 45 | [-1] | [16] | [-8] | 23 | 32 | RG | -0.5 | Wait | | (-3) | 8 | -21 | -4 | -3 | -0,73 | 91 | | 27 | Aug/13 | 11 | 143.15 | 147.12 | 148.5(0.01) | 148.13(0.02) | 148.71(0.1) | 148.79 | 1.2 | | 32 | 15(0) | 50 | [1] | [17] | [-7] | 43 | 38 | CR | 0.1 | HoldShort | | (1) | 11 | -40 | 28 | 20 | 0.4,83 | 91 | | 28 | Aug/13 | 10 | 143.15 | 147.12 | 148.48(0.03) | 148.1(0.07) | 148.56(0.27) | 149.42 | 1.3 | | 32 | 15(1) | 50 | [3] | [40] | [11] | 55 | 104 | UT | 1.2 | OpenLong | | (3) | 30 | 5 | 33 | 20 | 1.3,72 | 91 | | 29 | Aug/13 | 9 | 143.15 | 147.12 | 148.48(0) | 147.99(0.05) | 148.16(0.22) | 149.35 | 1.3 | | 32 | 14(-0.1) | 50 | [0] | [32] | [37] | 34 | 124 | UR | 1.8 | SmallShort? | | (3) | 25 | 84 | 28 | 20 | 1.4,49 | 91 | | 30 | Aug/12 | 16 | 142.48 | 146.52 | 148.43(-0.06) | 147.92(-0.05) | 147.83(0.12) | 148.06 | 1.1 | | 32 | 14(-1) | 35 | [-7] | [14] | [7] | -40 | 85 | UR | 0.3 | SmallShort | | (-5) | 14 | 11 | 12 | 16 | -0.6,25 | 83 | | | | |
| 31 | Aug/12 | 15 | 142.48 | 146.52 | 148.52(-0.06) | 148(-0.07) | 147.66(0.07) | 147.9 | 1.1 | | 32 | 15(-0.3) | 20 | [-7] | [7] | [1] | -45 | 50 | UR | 0.3 | SmallShort? | | (-7) | 8 | -7 | 13 | 9 | -0.8,25 | 83 | | 32 | Aug/12 | 14 | 142.48 | 146.52 | 148.61(-0.01) | 148.1(-0.03) | 147.56(-0.04) | 148.01 | 1.1 | | 32 | 15(0.1) | 50 | [-1] | [-2] | [11] | -51 | -40 | RG | 0.6 | Wait | | (-6) | -4 | 25 | 14 | 3 | -0.8,19 | 83 | | 33 | Aug/12 | 13 | 142.48 | 146.52 | 148.62(-0.01) | 148.15(-0.11) | 147.62(-0.12) | 147.63 | 1 | | 32 | 15(0.4) | 45 | [-1] | [-15] | [2] | -75 | -93 | RG | 0 | Wait | | (-3) | -13 | 7 | 2 | -3 | -1.3,8 | 83 | | 34 | Aug/12 | 12 | 142.48 | 146.52 | 148.64(-0.02) | 148.31(-0.14) | 147.8(-0.14) | 147.53 | 1 | | 32 | 15(0.6) | 35 | [-2] | [-19] | [2] | -84 | -88 | RG | -0.4 | Wait | | (-2) | -16 | 17 | -20 | -6 | -1.5,4 | 83 | | 35 | Aug/12 | 11 | 142.48 | 146.52 | 148.67(-0.01) | 148.52(-0.15) | 148.01(-0.23) | 147.26 | 1 | | 32 | 14(0.6) | 15 | [-1] | [-29] | [-9] | -92 | -145 | RG | -1.1 | SmallLong | | (-2) | -26 | -3 | -31 | -20 | -2,8 | 83 | | | | |
| 36 | Aug/12 | 10 | 142.48 | 146.52 | 148.68(-0.01) | 148.74(-0.09) | 148.35(-0.21) | 147.31 | 1 | | 32 | 14(0.1) | 5 | [-1] | [-24] | [-33] | -82 | -139 | RG | -1.6 | SmallLong | | (-1) | -23 | -74 | -27 | -20 | -2.1,21 | 83 | | 37 | Aug/12 | 9 | 142.48 | 146.52 | 148.69(0.07) | 148.87(0.01) | 148.66(-0.01) | 148.45 | 1.2 | | 32 | 13(-2.9) | 50 | [8] | [6] | [-7] | -25 | -104 | CR | -0.3 | HoldShort? | | (4) | -1 | -7 | -18 | -19 | -0.4,35 | 83 | | 38 | Aug/11 | 16 | 141.79 | 145.86 | 148.59(0.03) | 148.87(0) | 148.68(-0.09) | 148.56 | 1.4 | | 33 | 16(-0.7) | 50 | [3] | [-3] | [-1] | 2 | -60 | DR | -0.1 | OpenShort | | (7) | -10 | 5 | -8 | -15 | -0,52 | 87 | | 39 | Aug/11 | 15 | 141.79 | 145.86 | 148.54(0.05) | 148.86(-0.06) | 148.82(-0.15) | 148.48 | 1.4 | | 33 | 17(-1.2) | 45 | [5] | [-12] | [-13] | -1 | -99 | DR | -0.4 | OpenShort? | | (3) | -16 | -32 | -12 | -5 | -0.1,52 | 87 | | 40 | Aug/11 | 14 | 141.79 | 145.86 | 148.47(0.06) | 148.95(-0.05) | 149.04(-0.05) | 148.97 | 1.5 | | 33 | 18(-0.5) | 50 | [7] | [-1] | [4] | 28 | -52 | RG | -0.1 | Wait | | (7) | -5 | 13 | -11 | 13 | 0.6,63 | 87 | | | | |
| 41 | Aug/11 | 13 | 141.79 | 145.86 | 148.38(0.03) | 149.03(-0.06) | 149.11(0.02) | 148.76 | 1.4 | | 33 | 19(-0.1) | 50 | [3] | [5] | [-0] | 26 | 1 | UT | -0.4 | OpenLong | | (5) | 2 | 7 | -14 | -2 | 0.4,66 | 87 | | 42 | Aug/11 | 12 | 141.79 | 145.86 | 148.33(0.05) | 149.12(0.01) | 149.08(0.01) | 148.65 | 1.4 | | 33 | 19(-0.6) | 50 | [5] | [9] | [-14] | 36 | -33 | CR | -0.5 | HoldShort | | (3) | 1 | -35 | -6 | -20 | 0.3,78 | 87 | | 43 | Aug/11 | 11 | 141.79 | 145.86 | 148.26(0.04) | 149.1(0.08) | 149.06(0.1) | 149.18 | 1.5 | | 33 | 19(0.5) | 50 | [4] | [22] | [-9] | 61 | 43 | CR | 0.1 | HoldShort | | (7) | 11 | -28 | 9 | -15 | 1,86 | 87 | | 44 | Aug/11 | 10 | 141.79 | 145.86 | 148.2(0.06) | 148.98(0.11) | 148.91(0.02) | 149.62 | 1.6 | | 33 | 19(0.9) | 50 | [7] | [16] | [7] | 67 | 38 | UT | 0.8 | OpenLong | | (6) | 2 | 13 | 12 | 8 | 1.5,79 | 87 | | 45 | Aug/11 | 9 | 141.79 | 145.86 | 148.11(0.07) | 148.82(0.13) | 148.88(-0.04) | 149.41 | 1.5 | | 33 | 18(1) | 50 | [8] | [10] | [19] | 55 | -1 | UT | 0.6 | OpenLong? | | (6) | -4 | 55 | 1 | 1 | 1.5,67 | 87 | | | | |
| 46 | Aug/10 | 16 | 141.09 | 145.03 | 148(0.07) | 148.62(0.08) | 148.94(-0.13) | 148.56 | 1.6 | | 31 | 17(-1.2) | 50 | [8] | [-2] | [-3] | 35 | -75 | DR | -0.5 | OpenShort | | (4) | -14 | 7 | -18 | -20 | 0.7,67 | 89 | | 47 | Aug/10 | 15 | 141.09 | 145.03 | 147.9(0.05) | 148.5(0.12) | 149.14(-0.01) | 148.45 | 1.5 | | 31 | 18(-0.6) | 50 | [5] | [12] | [-8] | 32 | -16 | CR | -0.8 | HoldShort? | | (7) | -1 | -5 | -29 | -20 | 0.6,67 | 89 | | 48 | Aug/10 | 14 | 141.09 | 145.03 | 147.82(0.05) | 148.32(0.07) | 149.15(0.06) | 148.52 | 1.5 | | 31 | 19(0) | 50 | [5] | [17] | [-15] | 51 | 13 | CR | -0.7 | HoldShort | | (6) | 6 | -52 | 17 | -7 | 0.8,81 | 89 | | 49 | Aug/10 | 13 | 141.09 | 145.03 | 147.75(0.08) | 148.21(0.15) | 149.06(0.2) | 149.32 | 1.7 | | 31 | 19(1.4) | 50 | [8] | [36] | [-5] | 88 | 78 | CR | 0.3 | OpenShort | | (7) | 20 | -35 | 29 | 20 | 1.7,95 | 89 | | 50 | Aug/10 | 12 | 141.09 | 145.03 | 147.63(0.1) | 147.99(0.18) | 148.76(0.32) | 149.86 | 1.8 | | 31 | 17(3.8) | 50 | [10] | [50] | [16] | 118 | 129 | UT | 1.3 | HoldLong | | (10) | 33 | 17 | 39 | 20 | 2.7,100 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|