Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 18, 2021



SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)


One month low (close): $62.7900      One month high (close): $66.4500

SO Daily Change: -0.66%   Daily StdDev 0.86%   SO EMA_5_Trend: 0.12%   10Minute StdDev: $0.2039

Latest Price :  $66.01(-0.66%)

Fri. Aug 20, 2021($0.4)   Thu. Aug 19, 2021($0.2)   Wed. Aug 18, 2021($0.2)   Tue. Aug 17, 2021($0.2)   Mon. Aug 16, 2021($0.5)   Fri. Aug 13, 2021($0.2)   Thu. Aug 12, 2021($0.1)   Wed. Aug 11, 2021($0.3)  

SO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.2

Sample size 3   Avg positive next hour return: 0.42%(67%)   Avg negative next hour return: -0.02%(33%)
     Wed. Aug. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1812   64.8  65.56  66.28(0.05)  66.21(-0.05)  66.23(-0.05) 66.111.3    1621(-5.5)50[6][-4][-2]-45-99DR-0.6OpenShort    (3)-66-22-5-0.8,2567



Daily Trend: %
Up Forces: 66.28(hourly_sma_20 0.26%)   
Down Forces: 
Support Levels: 65.56(daily_ema_10 -0.83%)   64.8(daily_ema_20 -1.98%)   
Resistance Levels: 66.21(weak_hourly_sma_10 0.15%)   


 
2Aug/1811   64.8  65.56  66.25(0.05)  66.24(-0.03)  66.26(0.02) 66.071.3    1626(-4.9)50[6][5][-13]-24-79CR-0.7HoldShort    (5)2-31-18-3-0.7,4467
3Aug/1810   64.8  65.56  66.22(0.08)  66.26(-0.02)  66.25(0.09) 66.261.5    1631(-4.8)50[9][15][-2]19-54CR0HoldShort    (6)11-5-1-20.1,6667
4Aug/189   64.8  65.56  66.17(0.06)  66.27(-0.02)  66.25(0) 66.291.5    1636(-3.7)50[7][4][-8]20-46CR0.3HoldShort?    (8)0-25260.3,6267
5Aug/1716   64.65  65.37  66.13(0.09)  66.28(0.02)  66.19(0.02) 66.451.8    1639(-2)50[11][10][13]31-44UT0.7OpenLong    (8)2352110.8,6177
 


6Aug/1715   64.65  65.37  66.07(0.05)  66.27(-0.05)  66.18(-0.06) 66.231.5    1641(-2)50[6][-5][9]21-52RG0.1Wait?    (8)-731-950.4,6177
7Aug/1714   64.65  65.37  66.04(0.05)  66.3(-0.08)  66.22(-0.09) 66.041.4    1643(-1.7)50[6][-10][-3]13-80DR-0.4OpenShort    (5)-112-17-150,6377
8Aug/1713   64.65  65.37  66.01(0.06)  66.35(-0.06)  66.28(-0.11) 66.031.4    1645(-3.2)50[7][-11][-14]25-97DR-0.5OpenShort    (5)-13-31-13-150,7577
9Aug/1712   64.65  65.37  65.97(0.05)  66.39(-0.05)  66.35(-0.05) 66.221.5    1648(0)45[6][-4][-12]49-29DR-0.3OpenShort    (10)-6-31-5-140.5,8677
10Aug/1711   64.65  65.37  65.94(0.05)  66.42(0.11)  66.35(0) 66.411.7    1648(1.1)50[6][12][-2]6415CR0.1HoldShort    (5)00-3-201,8977
 


11Aug/1710   64.65  65.37  65.91(0.06)  66.35(0.15)  66.38(0.03) 66.411.7    1647(1.7)50[7][18][3]6422UT0.1OpenLong    (5)415-4-201,8977
12Aug/179   64.65  65.37  65.87(0.05)  66.25(0.12)  66.36(-0.09) 66.321.6    1646(0.4)50[6][2][-6]63-10CR-0.1HoldShort?    (6)-11-9-6-201,8877
13Aug/1616   64.47  65.14  65.84(0.05)  66.17(0.15)  66.42(-0.02) 66.381.9    1645(-0.1)50[6][12][-1]7219CR-0.1HoldShort    (6)-22-7-91.2,9266
14Aug/1615   64.47  65.14  65.81(0.06)  66.07(0.14)  66.43(-0.05) 66.371.9    1645(1.8)50[7][8][-2]7511CR-0.1HoldShort?    (5)-6-2-961.3,9266
15Aug/1614   64.47  65.14  65.77(0.05)  65.98(0.17)  66.46(0.21) 66.381.9    1643(2.3)50[6][39][-6]8093CR-0.2OpenShort    (6)24-15-871.4,9566
 


16Aug/1613   64.47  65.14  65.74(0.05)  65.87(0.15)  66.32(0.29) 66.472    1641(3.8)50[6][47][1]93135UT0.4OpenLong    (5)33-2-5201.8,9866
17Aug/1612   64.47  65.14  65.71(0.06)  65.77(0.15)  66.13(0.3) 66.482.1    1637(4.4)50[7][49][8]102136UT1HoldLong    (6)35029202.1,9966
18Aug/1611   64.47  65.14  65.67(0.08)  65.67(0.2)  65.93(0.33) 66.482.1    1633(6.6)50[9][56][8]105123UT1.7HoldLong    (8)38-543202.5,9266
19Aug/1610   64.47  65.14  65.62(0.06)  65.54(0.12)  65.71(0.34) 66.512.1    1626(9.3)50[7][52][59]109168UT3.1HoldLong    (8)3913547203.4,7466
20Aug/169   64.47  65.14  65.58(-0.02)  65.46(-0.03)  65.49(0.09) 65.671.2    1617(-0.4)50[-2][12][13]1457UR1.1SmallShort?    (-2)102222200.5,5166
 


21Aug/1316   64.29  64.9  65.59(-0.02)  65.46(0)  65.43(0.05) 65.531.4    1317(-2.2)50[-2][8][6]-2325UR0.6SmallShort    (-2)61298-0.4,3768
22Aug/1315   64.29  64.9  65.6(-0.03)  65.48(-0.05)  65.4(-0.02) 65.461.3    1320(-0.7)40[-4][-3][6]-338RG0.3Wait?    (-3)-21285-0.8,3768
23Aug/1314   64.29  64.9  65.62(-0.02)  65.51(-0.05)  65.41(0.06) 65.391.2    1320(0.7)50[-2][6][-1]-53-1RG-0.1Wait    (-5)7-3-15-1.3,3068
24Aug/1313   64.29  64.9  65.62(0)  65.54(-0.05)  65.37(-0.09) 65.411.2    1320(-0.3)50[0][-11][2]-49-55RG0.2Wait    (0)-1112-8-5-1.2,3168
25Aug/1312   64.29  64.9  65.63(0.02)  65.57(-0.06)  65.43(-0.14) 65.341.2    1320(-1.5)50[2][-17][-7]-57-101DR-0.5OpenShort    (0)-16-15-4-15-1.6,3368
 


26Aug/1311   64.29  64.9  65.62(0.02)  65.61(-0.05)  65.52(-0.08) 65.431.3    1321(-1.7)50[2][-9][-7]-49-74DR-0.5OpenShort    (2)-9-6-29-6-1,2668
27Aug/1310   64.29  64.9  65.61(0.02)  65.64(-0.03)  65.57(-0.05) 65.471.3    1323(-1.2)50[2][-4][9]-25-56RG-0.5Wait    (2)-643-25-11-0.7,4368
28Aug/139   64.29  64.9  65.6(-0.02)  65.66(-0.06)  65.6(-0.17) 65.21    1324(0.7)0[-2][-21][-35]-44-86RG-1.8SmallLong?    (-2)-20-83-25-20-1.8,5168
29Aug/1216   64.16  64.74  65.61(0.05)  65.7(-0.02)  65.6(0) 65.721.7    1224(-2.4)50[6][3][-5]37-35CR0HoldShort    (5)0-15-280.5,7468
30Aug/1215   64.16  64.74  65.58(0.08)  65.71(0.02)  65.71(0.02) 65.811.8    1226(-4.2)50[9][8][10]49-40UT0.4OpenLong?    (6)227-191,7468
 


31Aug/1214   64.16  64.74  65.53(0.06)  65.7(-0.03)  65.7(-0.05) 65.641.6    1230(-5.1)50[7][-3][-4]30-57DR-0.2OpenShort    (6)-6-5-9-30.4,7068
32Aug/1213   64.16  64.74  65.49(0.08)  65.72(-0.03)  65.73(0.03) 65.671.7    1235(-4)50[9][6][-3]42-47CR-0.2HoldShort    (6)3-5-7-30.6,7768
33Aug/1212   64.16  64.74  65.44(0.06)  65.74(0.03)  65.71(0.02) 65.71.7    1239(-1.9)50[7][8][-2]52-19CR-0HoldShort    (8)2-2-4-50.7,8468
34Aug/1211   64.16  64.74  65.4(0.09)  65.72(0.05)  65.7(-0.02) 65.711.7    1241(-3.1)50[10][6][-6]56-51CR0HoldShort    (8)-2-13-2-120.8,8668
35Aug/1210   64.16  64.74  65.34(0.08)  65.69(0.09)  65.71(0.02) 65.791.8    1244(-0.9)50[9][12][2]64-10UT0.2OpenLong    (10)281-81.1,8668
 


36Aug/129   64.16  64.74  65.29(0.08)  65.63(0.08)  65.7(-0.03) 65.741.8    1245(-0.6)50[9][6][4]64-22UT0.1OpenLong?    (8)-316-6-91.1,8668
37Aug/1116   64.01  64.6  65.24(0.08)  65.58(0.05)  65.72(-0.06) 65.641.8    1446(1)50[9][1][1]61-41UT-0.2OpenLong    (8)-76-851,8673
38Aug/1115   64.01  64.6  65.19(0.08)  65.55(0.06)  65.76(0.02) 65.61.7    1445(-1.1)50[9][11][-12]61-16CR-0.4HoldShort?    (8)2-28-12-111,8673
39Aug/1114   64.01  64.6  65.14(0.09)  65.51(0.11)  65.75(0.14) 65.781.9    1446(0.8)50[10][26][-0]8144UT0.1HoldLong    (10)153-1191.5,9373
40Aug/1113   64.01  64.6  65.08(0.11)  65.44(0.12)  65.66(0.15) 65.761.9    1445(1.4)50[12][28][-3]8527CR0.2OpenShort    (12)16-8-461.6,9573
 


41Aug/1112   64.01  64.6  65.01(0.08)  65.36(0.17)  65.56(0.2) 65.811.9    1444(4.7)50[9][36][-1]9890CR0.6OpenShort    (12)21-93152,9873
42Aug/1111   64.01  64.6  64.96(0.08)  65.25(0.17)  65.43(0.15) 65.872    1439(7.1)50[9][30][22]11397UT1.2HoldLong    (8)165511202.5,10073
43Aug/1110   64.01  64.6  64.91(0.05)  65.14(0.12)  65.33(0.12) 65.531.6    1432(4.1)50[5][24][12]9780UT0.7OpenLong    (6)13294182.1,9473
44Aug/119   64.01  64.6  64.88(0.03)  65.06(0.09)  65.25(0.03) 65.351.4    1428(1.6)50[3][12][7]8947UT0.4OpenLong?    (3)322-8111.8,9473
45Aug/1016   63.82  64.43  64.86(0.02)  65(0.08)  65.23(0.11) 65.211.4    1326(2.8)50[2][19][-2]8058CR-0.1OpenShort    (2)12-2-601.4,9573
 


46Aug/1015   63.82  64.43  64.85(0.03)  64.95(0.08)  65.16(0.14) 65.221.4    1323(1.7)50[3][22][-6]8565CR0.3OpenShort?    (3)15-22-0171.6,9573
47Aug/1014   63.82  64.43  64.83(0.03)  64.9(0.11)  65.07(0.2) 65.361.6    1322(4)50[3][30][16]113100UT1.4HoldLong    (5)212628202.5,10073
48Aug/1013   63.82  64.43  64.81(0.05)  64.83(0.09)  64.94(0.11) 65.21.4    1318(2.2)50[5][20][10]9737UT1.5OpenLong    (2)12932182.2,9273
49Aug/1012   63.82  64.43  64.78(0.05)  64.77(0.11)  64.87(0.15) 65.141.3    1316(1.2)50[5][25][20]8648UT1.8OpenLong    (5)164229182.4,7673
50Aug/1011   63.82  64.43  64.75(0.05)  64.7(0.05)  64.77(0.06) 64.881.1    1314(-2.6)50[5][12][8]30-15UT0.8OpenLong    (3)6181050.9,5773
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA