|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $238.5400 One month high (close): $256.1300
BDX Daily Change: -2.04% Daily StdDev 1.01% BDX EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $248.31(-2.04%) | Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.1
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 248.95 | 244.87 | 250.59(0.06) | 252.66(-0.01) | 252.37(-0.21) | 250.3 | 0.2 | | -12 | 39(-2.2) | -50 | [6] | [-21] | [-29] | 15 | -120 | DR | -0.9 | OpenShort | | (7) | -21 | -61 | -23 | -20 | -0.1,67 | 40 | Sample size 24 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces: 250.59(hourly_sma_20 0.12%)
Down Forces: 244.87(daily_ema_10 -2.17%)
Support Levels: 248.95(daily_ema_20 -0.54%)
Resistance Levels: 252.66(hourly_sma_10 0.94%)
|
| | | 2 | Aug/18 | 10 | 248.95 | 244.87 | 250.43(0.09) | 252.68(0.08) | 252.91(-0.1) | 251.8 | 0.5 | | -12 | 42(-1.4) | -50 | [9] | [-5] | [-19] | 52 | -63 | DR | -0.5 | OpenShort | | (10) | -10 | -40 | -12 | -20 | 0.6,87 | 40 | | 3 | Aug/18 | 9 | 248.95 | 244.87 | 250.2(0.12) | 252.47(0.15) | 252.91(-0) | 252.8 | 0.7 | | -12 | 43(-0.2) | -25 | [12] | [9] | [-12] | 72 | -18 | CR | -0.1 | HoldShort? | | (12) | 0 | -28 | -6 | -18 | 1,97 | 40 | | 4 | Aug/17 | 16 | 248.87 | 245.36 | 249.91(0.13) | 252.09(0.19) | 253.17(0.04) | 253.5 | 0.8 | | -7 | 43(1.2) | 15 | [13] | [17] | [2] | 85 | 22 | UT | 0.1 | OpenLong | | (14) | 4 | 7 | -3 | -1 | 1.4,100 | 48 | | 5 | Aug/17 | 15 | 248.87 | 245.36 | 249.58(0.14) | 251.62(0.2) | 253.06(0.06) | 253.32 | 0.8 | | -7 | 42(1.5) | 20 | [14] | [20] | [3] | 88 | 23 | UT | 0.1 | OpenLong? | | (14) | 6 | 9 | -5 | 6 | 1.5,100 | 48 | | | | |
| 6 | Aug/17 | 14 | 248.87 | 245.36 | 249.24(0.13) | 251.13(0.19) | 252.92(0.19) | 253.09 | 0.7 | | -7 | 41(1.7) | 25 | [13] | [33] | [1] | 90 | 66 | UT | 0.1 | OpenLong | | (14) | 19 | 4 | -8 | 13 | 1.6,100 | 48 | | 7 | Aug/17 | 13 | 248.87 | 245.36 | 248.92(0.13) | 250.66(0.2) | 252.45(0.27) | 253 | 0.7 | | -7 | 39(3) | 30 | [13] | [42] | [1] | 95 | 97 | TP | 0.2 | OpenShort | | (14) | 28 | 1 | -9 | 20 | 1.8,100 | 48 | | 8 | Aug/17 | 12 | 248.87 | 245.36 | 248.6(0.13) | 250.15(0.19) | 251.76(0.29) | 252.97 | 0.7 | | -7 | 36(3) | 35 | [13] | [43] | [3] | 103 | 122 | TP | 0.6 | OpenShort | | (13) | 30 | 1 | -1 | 20 | 2.1,100 | 48 | | 9 | Aug/17 | 11 | 248.87 | 245.36 | 248.27(0.16) | 249.68(0.22) | 251.03(0.34) | 252.94 | 0.7 | | -7 | 33(3.9) | 40 | [16] | [50] | [8] | 113 | 115 | UT | 1 | HoldLong | | (15) | 35 | 10 | 7 | 20 | 2.5,100 | 48 | | 10 | Aug/17 | 10 | 248.87 | 245.36 | 247.88(0.18) | 249.12(0.25) | 250.19(0.37) | 252.69 | 0.7 | | -7 | 29(3.9) | 40 | [18] | [56] | [33] | 123 | 101 | UT | 1.5 | HoldLong | | (16) | 38 | 82 | 11 | 20 | 2.9,100 | 48 | | | | |
| 11 | Aug/17 | 9 | 248.87 | 245.36 | 247.43(0.13) | 248.5(0.13) | 249.28(0.17) | 250.66 | 0.3 | | -7 | 25(0) | 40 | [13] | [28] | [17] | 105 | 41 | UT | 1 | CloseLong? | | (14) | 17 | 42 | 6 | 20 | 2.2,100 | 48 | | 12 | Aug/16 | 16 | 248.53 | 245.39 | 247.12(0.11) | 248.17(0.1) | 248.86(0.13) | 249.61 | 0.2 | | -9 | 25(-0.8) | 25 | [11] | [20] | [8] | 93 | 22 | UT | 0.5 | HoldLong | | (12) | 13 | 18 | 3 | 18 | 1.7,100 | 41 | | 13 | Aug/16 | 15 | 248.53 | 245.39 | 246.84(0.11) | 247.92(0.08) | 248.53(0.08) | 249.16 | 0.1 | | -9 | 26(-0.9) | 20 | [11] | [14] | [7] | 90 | -2 | UT | 0.4 | HoldLong? | | (11) | 8 | 15 | 2 | 17 | 1.6,100 | 41 | | 14 | Aug/16 | 14 | 248.53 | 245.39 | 246.57(0.11) | 247.71(0.07) | 248.34(0.12) | 248.79 | 0 | | -9 | 27(-1.5) | 20 | [11] | [18] | [6] | 88 | 9 | UT | 0.3 | HoldLong | | (11) | 12 | 12 | 3 | 14 | 1.5,100 | 41 | | 15 | Aug/16 | 13 | 248.53 | 245.39 | 246.29(0.13) | 247.53(0.07) | 248.05(0.14) | 248.48 | -0 | | -9 | 28(-2.6) | 20 | [13] | [20] | [4] | 85 | -7 | UT | 0.3 | HoldLong | | (12) | 14 | 9 | 1 | 9 | 1.4,100 | 41 | | | | |
| 16 | Aug/16 | 12 | 248.53 | 245.39 | 245.97(0.15) | 247.35(0.07) | 247.71(0.09) | 248.26 | -0 | | -9 | 31(-4.7) | 15 | [16] | [16] | [4] | 83 | -41 | UT | 0.3 | HoldLong | | (13) | 9 | 8 | 2 | 12 | 1.3,100 | 41 | | 17 | Aug/16 | 11 | 248.53 | 245.39 | 245.6(0.15) | 247.18(0.05) | 247.49(0.08) | 248.06 | -0.1 | | -9 | 36(-3.2) | 10 | [16] | [13] | [1] | 80 | -34 | RG | 0.3 | Wait | | (15) | 8 | -2 | 3 | 14 | 1.2,100 | 41 | | 18 | Aug/16 | 10 | 248.53 | 245.39 | 245.22(0.15) | 247.05(0.09) | 247.3(0.1) | 248.12 | -0.1 | | -9 | 39(-1.5) | 30 | [16] | [18] | [12] | 82 | -8 | UT | 0.4 | HoldLong | | (16) | 10 | 31 | 1 | 13 | 1.3,99 | 41 | | 19 | Aug/16 | 9 | 248.53 | 245.39 | 244.85(0.11) | 246.83(0.08) | 247.06(0.02) | 247.35 | -0.2 | | -9 | 40(-0.5) | 15 | [11] | [8] | [7] | 77 | -7 | UT | 0.1 | HoldLong? | | (14) | 2 | 23 | -3 | -5 | 1.1,99 | 41 | | 20 | Aug/13 | 16 | 248.41 | 245.89 | 244.58(0.1) | 246.64(0.11) | 247.01(0.01) | 246.78 | -0.3 | | -9 | 41(-0.4) | -10 | [10] | [7] | [-6] | 72 | -10 | CR | -0.1 | HoldShort | | (11) | 1 | -12 | -4 | -17 | 0.9,99 | 47 | | | | |
| 21 | Aug/13 | 15 | 248.41 | 245.89 | 244.34(0.12) | 246.37(0.12) | 246.99(0.04) | 247.08 | -0.2 | | -9 | 41(0.2) | 0 | [13] | [11] | [-2] | 79 | -4 | CR | 0 | OpenShort? | | (11) | 4 | -5 | -2 | -4 | 1.2,99 | 47 | | 22 | Aug/13 | 14 | 248.41 | 245.89 | 244.05(0.12) | 246.08(0.13) | 246.88(0.04) | 247.2 | -0.2 | | -9 | 41(0.7) | 0 | [13] | [12] | [2] | 85 | 16 | RG | 0.1 | Wait | | (12) | 4 | 6 | -1 | 4 | 1.4,100 | 47 | | 23 | Aug/13 | 13 | 248.41 | 245.89 | 243.75(0.14) | 245.75(0.13) | 246.79(0.06) | 247.06 | -0.2 | | -9 | 40(0) | 0 | [15] | [14] | [2] | 84 | 11 | RG | 0.1 | Wait | | (13) | 6 | 6 | -3 | 9 | 1.4,99 | 47 | | 24 | Aug/13 | 12 | 248.41 | 245.89 | 243.41(0.17) | 245.43(0.16) | 246.63(0.15) | 246.92 | -0.3 | | -9 | 40(-1.1) | 15 | [18] | [26] | [3] | 86 | 3 | UT | 0.1 | HoldLong | | (14) | 16 | 10 | -4 | 8 | 1.5,98 | 47 | | 25 | Aug/13 | 11 | 248.41 | 245.89 | 242.99(0.15) | 245.03(0.18) | 246.25(0.21) | 246.68 | -0.3 | | -9 | 41(0.2) | 15 | [16] | [33] | [2] | 88 | 50 | UT | 0.2 | HoldLong | | (17) | 22 | 6 | -3 | 7 | 1.6,98 | 47 | | | | |
| 26 | Aug/13 | 10 | 248.41 | 245.89 | 242.62(0.15) | 244.6(0.24) | 245.74(0.18) | 246.54 | -0.3 | | -9 | 41(1.2) | 5 | [16] | [33] | [-4] | 92 | 52 | CR | 0.3 | OpenShort | | (16) | 19 | -11 | -2 | 6 | 1.7,99 | 47 | | 27 | Aug/13 | 9 | 248.41 | 245.89 | 242.26(0.17) | 244.01(0.25) | 245.29(0.23) | 246.81 | -0.3 | | -9 | 40(2.7) | 30 | [18] | [39] | [13] | 98 | 74 | UT | 0.7 | OpenLong? | | (17) | 24 | 29 | 4 | 20 | 2,98 | 47 | | 28 | Aug/12 | 16 | 248.49 | 246.68 | 241.86(0.14) | 243.39(0.23) | 244.72(0.23) | 246.1 | -0.4 | | -7 | 37(4) | 40 | [15] | [37] | [15] | 98 | 95 | UT | 0.7 | OpenLong | | (15) | 24 | 35 | 1 | 20 | 2,98 | 44 | | 29 | Aug/12 | 15 | 248.49 | 246.68 | 241.53(0.12) | 242.83(0.13) | 244.17(0.15) | 245.25 | -0.6 | | -7 | 33(2) | 40 | [12] | [23] | [20] | 98 | 66 | UT | 0.6 | OpenLong? | | (12) | 16 | 52 | -1 | 20 | 2,98 | 44 | | 30 | Aug/12 | 14 | 248.49 | 246.68 | 241.25(0.12) | 242.52(0.09) | 243.81(0.14) | 244 | -0.8 | | -7 | 31(0.2) | 20 | [12] | [20] | [-2] | 86 | 23 | CR | 0.1 | OpenShort | | (10) | 14 | -9 | -6 | 20 | 1.5,98 | 44 | | | | |
| 31 | Aug/12 | 13 | 248.49 | 246.68 | 240.97(0.13) | 242.31(0.12) | 243.46(0.3) | 244.23 | -0.7 | | -7 | 31(1.2) | 35 | [13] | [38] | [6] | 95 | 84 | UT | 0.4 | OpenLong | | (12) | 31 | 10 | 1 | 20 | 1.8,100 | 44 | | 32 | Aug/12 | 12 | 248.49 | 246.68 | 240.66(0.11) | 242.02(0.12) | 242.73(0.28) | 243.99 | -0.8 | | -7 | 30(2.1) | 35 | [11] | [35] | [7] | 100 | 99 | UT | 0.7 | HoldLong | | (13) | 29 | 10 | 8 | 20 | 2,100 | 44 | | 33 | Aug/12 | 11 | 248.49 | 246.68 | 240.39(0.12) | 241.73(0.14) | 242.06(0.24) | 243.74 | -0.8 | | -7 | 28(2.4) | 40 | [12] | [32] | [14] | 103 | 79 | UT | 1.1 | HoldLong | | (12) | 25 | 26 | 18 | 20 | 2.1,100 | 44 | | 34 | Aug/12 | 10 | 248.49 | 246.68 | 240.11(0.1) | 241.38(0.19) | 241.48(0.12) | 243.12 | -0.9 | | -7 | 25(2.4) | 40 | [10] | [22] | [16] | 92 | 59 | UT | 1.1 | OpenLong | | (10) | 12 | 38 | 15 | 10 | 2.1,89 | 44 | | 35 | Aug/12 | 9 | 248.49 | 246.68 | 239.86(0.02) | 240.92(0.12) | 241.18(0.01) | 242.21 | -1.1 | | -7 | 23(1.1) | 5 | [2] | [5] | [23] | 75 | 81 | RG | 0.8 | SmallShort? | | (9) | 1 | 65 | 5 | 10 | 1.8,80 | 44 | | | | |
| 36 | Aug/11 | 16 | 248.54 | 247.53 | 239.82(0.02) | 240.64(0.06) | 241.15(-0.06) | 240.66 | -1.4 | | -9 | 22(0.3) | -45 | [2] | [-7] | [-3] | 48 | 3 | DR | -0.4 | OpenShort | | (-1) | -6 | 1 | -13 | -10 | 0.7,80 | 39 | | 37 | Aug/11 | 15 | 248.54 | 247.53 | 239.77(-0.01) | 240.49(0.06) | 241.29(-0.05) | 240.64 | -1.4 | | -9 | 22(-0.3) | -50 | [-1] | [-7] | [-5] | 48 | 37 | DT | -0.5 | OpenShort? | | (2) | -5 | -7 | -12 | -9 | 0.7,80 | 39 | | 38 | Aug/11 | 14 | 248.54 | 247.53 | 239.79(-0.02) | 240.34(0.05) | 241.42(0.05) | 240.81 | -1.4 | | -9 | 22(-0.8) | -50 | [-2] | [3] | [-14] | 61 | 76 | RG | -0.5 | Wait | | (0) | 5 | -41 | -2 | 2 | 0.8,91 | 39 | | 39 | Aug/11 | 13 | 248.54 | 247.53 | 239.83(0.02) | 240.22(0.1) | 241.29(0.26) | 241.8 | -1.2 | | -9 | 23(0.8) | -10 | [2] | [30] | [4] | 88 | 128 | RG | 0.4 | Wait | | (0) | 28 | -1 | 15 | 20 | 1.5,100 | 39 | | 40 | Aug/11 | 12 | 248.54 | 247.53 | 239.79(0.01) | 239.98(0.15) | 240.66(0.23) | 241.83 | -1.2 | | -9 | 22(0.6) | -5 | [1] | [29] | [12] | 85 | 140 | RG | 0.9 | SmallShort | | (2) | 25 | 15 | 29 | 20 | 1.6,95 | 39 | | | | |
| 41 | Aug/11 | 11 | 248.54 | 247.53 | 239.77(-0.01) | 239.62(0.14) | 240.1(0.18) | 241.46 | -1.2 | | -9 | 21(-0.7) | -20 | [-1] | [22] | [13] | 66 | 129 | UR | 1.1 | SmallShort | | (0) | 19 | 14 | 37 | 20 | 1.4,81 | 39 | | 42 | Aug/11 | 10 | 248.54 | 247.53 | 239.8(-0.02) | 239.29(0.12) | 239.68(0.2) | 241.12 | -1.3 | | -9 | 22(-1.5) | -15 | [-2] | [23] | [19] | 42 | 135 | UR | 1.2 | SmallShort | | (-2) | 22 | 36 | 26 | 20 | 1.1,64 | 39 | | 43 | Aug/11 | 9 | 248.54 | 247.53 | 239.84(-0.05) | 239.01(0.07) | 239.21(0.03) | 240.25 | -1.5 | | -9 | 23(-1.8) | -25 | [-5] | [1] | [27] | -2 | 81 | UR | 0.8 | SmallShort? | | (-5) | 3 | 70 | 12 | 20 | 0.3,41 | 39 | | 44 | Aug/10 | 16 | 248.87 | 248.85 | 239.96(-0.07) | 238.84(0.01) | 239.15(-0.07) | 238.6 | -1.9 | | -7 | 25(-1.5) | -50 | [-8] | [-14] | [-10] | -45 | -5 | DT | -0.4 | OpenShort | | (-8) | -8 | -26 | -1 | -10 | -0.9,28 | 42 | | 45 | Aug/10 | 15 | 248.87 | 248.85 | 240.12(-0.03) | 238.81(-0.08) | 239.32(0.07) | 239.22 | -1.8 | | -7 | 27(0.1) | -50 | [-3] | [-3] | [2] | -37 | 9 | DP | -0.1 | OpenShort? | | (-5) | 7 | 0 | 0 | 20 | -0.6,28 | 42 | | | | |
| 46 | Aug/10 | 14 | 248.87 | 248.85 | 240.2(-0.02) | 239(-0.02) | 239.15(0.1) | 239.23 | -1.8 | | -7 | 27(0.3) | -25 | [-2] | [3] | [5] | -37 | 7 | UR | 0.1 | SmallShort | | (-4) | 10 | 9 | 7 | 12 | -0.7,31 | 42 | | 47 | Aug/10 | 13 | 248.87 | 248.85 | 240.26(-0.07) | 239.05(-0.08) | 238.91(0.04) | 239.02 | -1.8 | | -7 | 26(-1.1) | -50 | [-7] | [-7] | [-6] | -42 | 33 | DT | 0.1 | OpenShort | | (-3) | 4 | -29 | 13 | 15 | -0.9,31 | 42 | | 48 | Aug/10 | 12 | 248.87 | 248.85 | 240.44(-0.06) | 239.24(-0.08) | 238.81(0.12) | 239.71 | -1.7 | | -7 | 27(-1.2) | -50 | [-6] | [1] | [5] | -37 | 63 | UR | 0.6 | SmallShort | | (-6) | 13 | 15 | -12 | 20 | -0.5,26 | 42 | | 49 | Aug/10 | 11 | 248.87 | 248.85 | 240.58(-0.11) | 239.44(-0.07) | 238.52(0.09) | 239.35 | -1.8 | | -7 | 29(-4.1) | -50 | [-12] | [-3] | [11] | -57 | 88 | DP | 0.5 | OpenShort | | (-7) | 9 | 40 | -19 | 12 | -0.8,13 | 42 | | 50 | Aug/10 | 10 | 248.87 | 248.85 | 240.85(-0.12) | 239.6(-0.14) | 238.3(-0.23) | 238.39 | -1.9 | | -7 | 33(-0.7) | -50 | [-13] | [-40] | [-1] | -82 | -36 | DT | 0.1 | HoldShort | | (-14) | -24 | 13 | -27 | -6 | -1.4,3 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|