Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 18, 2021



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $514.2600      One month high (close): $556.3100

TMO Daily Change: -2.09%   Daily StdDev 1.3%   TMO EMA_5_Trend: 0.27%   10Minute StdDev: $0

Latest Price :  $544.66(-2.09%)

Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 0.6

Sample size 36   Avg positive next hour return: 0.5%(53%)   Avg negative next hour return: -6.2%(47%)
     Wed. Aug. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1811   538.91  544.4  552.01(0.06)  553.62(-0.07)  553.27(-0.1) 550.731.3    933(-6)45[5][-8][-13]-13-105DR-0.8OpenShort    (5)-8-20-27-20-0.4,4760



Daily Trend: %
Up Forces: 552.01(hourly_sma_20 0.23%)   
Down Forces: 
Support Levels: 544.4(daily_ema_10 -1.15%)   538.91(daily_ema_20 -2.15%)   
Resistance Levels: 553.62(weak_hourly_sma_10 0.52%)   


 
2Aug/1810   538.91  544.4  551.66(0.11)  554.01(-0.01)  553.83(0.03) 552.151.4    939(-5.5)50[9][5][-8]24-93CR-0.5HoldShort    (7)2-14-11-130.1,7160
3Aug/189   538.91  544.4  551.08(0.09)  554.07(-0.02)  553.66(-0.09) 553.131.5    944(-4.5)40[7][-5][-17]47-72DR-0.1OpenShort?    (8)-7-45-3-140.5,8460
4Aug/1716   537.48  543.86  550.61(0.13)  554.17(0.07)  554.14(0.05) 556.352    1249(0.6)50[10][12][12]68-18UT0.5OpenLong    (10)4331121.3,8574
5Aug/1715   537.48  543.86  549.91(0.1)  553.76(0.03)  553.88(-0.02) 553.971.7    1248(-1.8)50[8][4][2]58-38UT0OpenLong?    (9)-211-6-50.9,8574
 


6Aug/1714   537.48  543.86  549.35(0.09)  553.57(0.04)  553.97(-0.04) 553.21.6    1250(-1.3)50[7][3][-2]56-33CR-0.2HoldShort    (8)-32-11-120.8,8674
7Aug/1713   537.48  543.86  548.83(0.1)  553.37(0.07)  554.18(-0.05) 553.021.6    1251(-1.3)50[8][4][-8]65-36CR-0.2HoldShort    (8)-4-16-8-160.9,9274
8Aug/1712   537.48  543.86  548.27(0.11)  553.01(0.14)  554.48(0.05) 554.171.7    1253(0.1)50[9][15][-7]7710CR-0.1OpenShort    (9)4-14-5-141.2,9774
9Aug/1711   537.48  543.86  547.67(0.12)  552.26(0.16)  554.23(0.11) 555.171.8    1252(2.2)50[10][20][4]8845UT0.2OpenLong    (10)912-441.5,10074
10Aug/1710   537.48  543.86  547.01(0.11)  551.36(0.17)  553.6(0.07) 554.271.8    1250(1.6)50[9][17][-0]8835UT0.1OpenLong    (9)60-311.5,10074
 


11Aug/179   537.48  543.86  546.42(0.13)  550.43(0.2)  553.21(0.12) 554.271.8    1249(2.3)50[10][23][-1]9337CR0.2OpenShort?    (9)10-2-361.7,10074
12Aug/1616   535.75  541.84  545.72(0.14)  549.31(0.22)  552.55(0.18) 554.462.1    1246(0)50[11][29][8]10063UT0.4CloseLong    (11)1422-3182,10070
13Aug/1615   535.75  541.84  544.98(0.13)  548.08(0.19)  551.54(0.23) 552.851.9    1246(2.6)50[10][31][3]9866UT0.3OpenLong?    (10)187-5201.9,10070
14Aug/1614   535.75  541.84  544.27(0.13)  547.03(0.18)  550.25(0.21) 552.331.9    1244(2.3)50[10][29][4]10371TP0.5OpenShort    (10)165-3202.1,10070
15Aug/1613   535.75  541.84  543.56(0.13)  546.07(0.17)  549.12(0.27) 551.961.8    1241(3.8)50[10][33][8]10886UT0.8HoldLong    (11)21124202.3,10070
 


16Aug/1612   535.75  541.84  542.86(0.13)  545.13(0.16)  547.66(0.3) 551.161.7    1238(4.4)50[10][35][12]11393UT1HoldLong    (10)23245202.5,10070
17Aug/1611   535.75  541.84  542.16(0.13)  544.27(0.14)  546.04(0.27) 549.441.5    1233(2.3)50[10][32][18]11366UT1.1HoldLong    (9)21419202.5,10070
18Aug/1610   535.75  541.84  541.48(0.09)  543.51(0.07)  544.59(0.13) 546.571.2    1231(0.1)50[7][18][3]9531UT0.7HoldLong    (8)1026201.8,10070
19Aug/169   535.75  541.84  541.02(0.09)  543.11(0.08)  543.87(0.15) 546.461.2    1231(2.3)50[7][20][12]9847UT0.9OpenLong?    (8)12259202,9870
20Aug/1316   534.07  539.69  540.52(0.08)  542.67(0.05)  543.03(0.08) 544.641.3    929(-2.1)50[6][11][9]8619UT0.6HoldLong    (6)6205141.6,9666
 


21Aug/1315   534.07  539.69  540.09(0.03)  542.4(0.05)  542.61(0.02) 543.231.1    931(1.3)50[2][5][5]7634UT0.2OpenLong?    (5)214011.2,9666
22Aug/1314   534.07  539.69  540.09(-0)  542.12(0.04)  542.49(0.01) 542.261    929(-0.1)30[-0][4][-2]7043CR-0.1HoldShort    (2)1-2-2-81,9566
23Aug/1313   534.07  539.69  539.92(0.01)  541.88(0.06)  542.44(0.01) 542.441    929(0.4)35[1][5][-2]7242CR0HoldShort    (0)1-2-3-61,9766
24Aug/1312   534.07  539.69  539.88(0.02)  541.54(0.09)  542.38(0.01) 542.551    929(1)45[2][6][-0]7632UT0.1HoldLong    (1)1-02-51.1,9866
25Aug/1311   534.07  539.69  539.76(0.02)  541.06(0.09)  542.32(0.03) 542.571    928(1.2)45[2][8][0]7637UT0.1OpenLong    (2)2-2511.2,9666
 


26Aug/1310   534.07  539.69  539.63(0.01)  540.58(0.09)  542.17(0.06) 542.721    927(0.7)50[1][10][6]8265UT0.2HoldLong    (2)512761.4,9766
27Aug/139   534.07  539.69  539.57(-0.02)  540.08(0.11)  541.83(0.09) 541.840.9    926(-1.5)35[-2][12][1]7184UR0SmallShort?    (1)7-31211,9666
28Aug/1216   532.84  539.16  539.66(-0.04)  539.46(0.1)  541.32(0.11) 542.041.1    1028(-2.2)35[-3][13][2]60110UR0.3SmallShort    (-2)9-518121,8560
29Aug/1215   532.84  539.16  539.85(0.01)  538.94(0.11)  540.73(0.18) 542.41.1    1030(0.3)50[1][20][8]6086UT0.6OpenLong?    (-2)14527201,8560
30Aug/1214   532.84  539.16  539.85(0)  538.36(0.11)  539.78(0.15) 5421    1030(0.1)50[0][18][13]3479UR0.9SmallShort    (0)122124200.8,6460
 


31Aug/1213   532.84  539.16  539.8(-0.02)  537.77(0.02)  538.97(0.12) 540.530.9    1029(-0.7)50[-2][11][10]562UR0.6SmallShort    (-1)101221200.3,4760
32Aug/1212   532.84  539.16  539.89(-0.01)  537.68(-0.05)  538.31(0.14) 539.650.8    1030(-0.1)50[-1][10][9]-2147UR0.5SmallShort    (-2)11111320-0.1,3260
33Aug/1211   532.84  539.16  539.96(-0.02)  537.93(-0.05)  537.56(0.08) 538.920.7    1030(0.1)50[-2][5][9]-3722UR0.5SmallShort    (-2)6151320-0.4,2360
34Aug/1210   532.84  539.16  539.96(-0)  538.21(-0.02)  537.14(0.1) 537.860.6    1030(-0.5)50[-0][9][2]-57-14UR0.3SmallShort    (-2)8-2106-0.8,1360
35Aug/129   532.84  539.16  540.08(-0.04)  538.31(-0.07)  536.62(0.01) 537.980.6    1031(1.6)50[-3][-1][5]-614RG0.5Wait?    (-2)11191-0.8,960
 


36Aug/1116   531.5  538.35  540.28(-0.01)  538.68(-0.07)  536.57(-0.08) 537.250.6    1029(2.5)50[-1][-8][7]-75-70RG0.3Wait    (-2)-6185-3-1.2,564
37Aug/1115   531.5  538.35  540.32(-0.06)  539.05(-0.15)  537.01(-0.25) 535.980.5    1027(2.4)10[-5][-25][-4]-88-83RG-0.4Wait?    (-2)-19-100-10-1.7,564
38Aug/1114   531.5  538.35  540.62(-0.05)  539.87(-0.16)  538.34(-0.17) 536.690.5    1024(1.5)20[-4][-19][-4]-88-62RG-0.7Wait    (-4)-13-2-16-5-1.7,564
39Aug/1113   531.5  538.35  540.89(-0.07)  540.75(-0.09)  539.27(-0.13) 536.840.6    1023(0.9)15[-5][-13][-4]-89-32RG-1.1SmallLong    (-4)-1011-30-20-1.9,964
40Aug/1112   531.5  538.35  541.26(-0.07)  541.25(-0.11)  539.97(-0.16) 536.110.5    1022(3.8)-0[-5][-17][-25]-89-70RG-1.9SmallLong    (-6)-12-51-26-20-2.5,2464
 


41Aug/1111   531.5  538.35  541.65(0.01)  541.86(-0.05)  540.85(-0.04) 539.650.9    1018(-0.8)40[1][-3][-15]-41-61DR-0.7OpenShort    (-3)-3-37-8-17-1.2,3964
42Aug/1110   531.5  538.35  541.6(0.03)  542.11(0.02)  541.09(-0.06) 542.241.1    1019(-0.6)50[2][-2][4]1-35RG0.6Wait    (2)-596-20.4,4164
43Aug/119   531.5  538.35  541.46(0.03)  542(0.02)  541.42(-0.15) 541.61.1    1019(-0.7)50[2][-9][3]-12-68RG0.1Wait?    (2)-1217-12-90.1,3664
44Aug/1016   530.25  537.57  541.32(0.03)  541.91(0.01)  542.23(-0.06) 540.391    1120(-1.4)50[2][-2][-5]-17-66DR-1OpenShort    (1)-54-26-20-0.5,4674
45Aug/1015   530.25  537.57  541.16(0.05)  541.91(-0)  542.56(-0.06) 540.11    1121(-3.5)50[4][-2][-12]-17-86DR-1.2OpenShort?    (2)-5-14-33-20-0.5,4674
 


46Aug/1014   530.25  537.57  540.91(0.04)  541.89(0.05)  542.87(-0.06) 541.11.1    1125(-1.8)40[3][-0][-15]24-56DR-0.7OpenShort    (5)-5-38-6-200.1,7174
47Aug/1013   530.25  537.57  540.71(0.06)  541.62(0.05)  543.17(0.11) 543.831.4    1127(0.7)50[5][13][-6]6126CR0.3HoldShort    (5)9-267191.2,8174
48Aug/1012   530.25  537.57  540.39(0.06)  541.36(0.07)  542.55(0.2) 545.711.6    1126(3.1)50[5][21][26]8390UT1.2OpenLong    (6)165428202.1,8074
49Aug/1011   530.25  537.57  540.07(0.02)  540.97(-0.06)  541.46(0.04) 541.931.2    1123(-0.1)50[2][3][5]4120UT0.2OpenLong    (2)3214190.8,7174
50Aug/1010   530.25  537.57  539.98(0.02)  541.31(-0.02)  541.26(0.07) 541.771.2    1123(0.7)50[2][7][0]3926UT0.2OpenLong    (2)5-813130.8,6974
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA