|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $20.7300 One month high (close): $28.7200
OTRK Daily Change: 2.05% Daily StdDev 4.5% OTRK EMA_5_Trend: -4.57% 10Minute StdDev: $0
Latest Price : $21.16(2.05%) | Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.57% Daily EMA 20 BBV: -2.3
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 25.93 | 25.05 | 22.4(-0.88) | 21.25(-0.84) | 20.87(0.1) | 21.3 | -2.2 | | -13 | 60(-4.9) | -40 | [-20] | [-16] | [34] | -66 | 447 | DP | 0.3 | OpenShort | | (-16) | 2 | 52 | 8 | 20 | -0.9,7 | 26 | Sample size 50 Avg positive next hour return: 1.67%(42%) Avg negative next hour return: -1.15%(58%)
Daily Trend: %
Up Forces:
Down Forces: 21.25(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 22.4(hourly_sma_20 5.16%) 25.05(daily_ema_10 17.61%) 25.93(daily_ema_20 21.74%)
|
| | | 2 | Aug/18 | 9 | 25.93 | 25.05 | 22.6(-0.96) | 21.43(-1.15) | 20.85(-0.52) | 20.8 | -2.5 | | -13 | 65(-2.1) | -50 | [-21] | [-34] | [6] | -82 | 54 | DP | -0 | OpenShort? | | (-21) | -12 | 7 | 4 | 20 | -1.3,1 | 26 | | 3 | Aug/17 | 16 | 26.33 | 25.6 | 22.82(-1.04) | 21.68(-1.23) | 20.96(-0.9) | 20.73 | -3.1 | | -13 | 67(-12) | -50 | [-23] | [-45] | [-7] | -87 | -80 | DT | -0.2 | HoldShort | | (-23) | -20 | -10 | 2 | -20 | -1.5,1 | 21 | | 4 | Aug/17 | 15 | 26.33 | 25.6 | 23.06(-1.07) | 21.95(-1.13) | 21.15(-1.21) | 20.83 | -3.1 | | -13 | 79(-1.5) | -50 | [-24] | [-51] | [-9] | -89 | -177 | DT | -0.2 | HoldShort? | | (-23) | -27 | 4 | 1 | -20 | -1.6,1 | 21 | | 5 | Aug/17 | 14 | 26.33 | 25.6 | 23.31(-1.15) | 22.2(-1.2) | 21.41(-1.11) | 20.79 | -3.1 | | -13 | 80(-0.5) | -50 | [-26] | [-50] | [-29] | -93 | -180 | DT | -0.4 | HoldShort | | (-24) | -25 | -35 | -2 | -20 | -1.7,0 | 21 | | | | |
| 6 | Aug/17 | 13 | 26.33 | 25.6 | 23.58(-1.26) | 22.47(-1.01) | 21.65(-1.68) | 21.13 | -2.9 | | -13 | 81(-4.3) | -50 | [-28] | [-61] | [-23] | -93 | -168 | DT | -0.4 | HoldShort | | (-25) | -37 | -19 | -3 | -20 | -1.7,0 | 21 | | 7 | Aug/17 | 12 | 26.33 | 25.6 | 23.88(-1.2) | 22.7(-0.79) | 22.02(-1.74) | 21.32 | -2.8 | | -13 | 85(-2.1) | -50 | [-27] | [-59] | [-34] | -91 | -281 | DT | -0.5 | HoldShort | | (-27) | -39 | -33 | 0 | -20 | -1.7,2 | 21 | | 8 | Aug/17 | 11 | 26.33 | 25.6 | 24.17(-1.06) | 22.88(-0.95) | 22.41(-1.45) | 21.65 | -2.6 | | -13 | 87(-0.4) | -50 | [-24] | [-54] | [-30] | -88 | -321 | DT | -0.5 | HoldShort | | (-26) | -32 | -50 | -3 | -20 | -1.6,2 | 21 | | 9 | Aug/17 | 10 | 26.33 | 25.6 | 24.43(-1.01) | 23.1(-0.86) | 22.74(-1.13) | 22.16 | -2.3 | | -13 | 87(0.4) | -50 | [-23] | [-46] | [-2] | -83 | -178 | DT | -0.4 | HoldShort | | (-22) | -25 | 22 | -3 | -20 | -1.4,2 | 21 | | 10 | Aug/17 | 9 | 26.33 | 25.6 | 24.68(-0.96) | 23.3(-1.1) | 23(-1.29) | 21.94 | -2.4 | | -13 | 87(3.5) | -50 | [-21] | [-51] | [-47] | -91 | -451 | DT | -0.7 | OpenShort? | | (-24) | -29 | -99 | -5 | -20 | -1.7,2 | 21 | | | | |
| 11 | Aug/16 | 15 | 26.72 | 26.27 | 24.92(-0.72) | 23.56(-0.88) | 23.3(-0.38) | 23 | -2.9 | | -8 | 84(-33.2) | -50 | [-16] | [-25] | [-7] | -79 | -125 | DT | -0.2 | HoldShort? | | (-17) | -9 | -27 | 0 | 20 | -1.3,4 | 37 | | 12 | Aug/16 | 14 | 26.72 | 26.27 | 25.1(-0.67) | 23.77(-0.75) | 23.39(0.21) | 23.29 | -2.7 | | -8 | 117(2.2) | -50 | [-15] | [-11] | [-1] | -73 | 50 | DT | -0.1 | OpenShort | | (-15) | 5 | -8 | 4 | 18 | -1.2,7 | 37 | | 13 | Aug/16 | 13 | 26.72 | 26.27 | 25.27(-0.63) | 23.95(-0.91) | 23.34(-0.55) | 23.38 | -2.6 | | -8 | 115(2.8) | -50 | [-14] | [-30] | [4] | -75 | -226 | DP | 0 | OpenShort | | (-14) | -13 | 2 | 6 | 20 | -1.3,8 | 37 | | 14 | Aug/16 | 12 | 26.72 | 26.27 | 25.43(-0.66) | 24.17(-0.98) | 23.47(-0.55) | 23.36 | -2.6 | | -8 | 112(4.5) | -50 | [-15] | [-31] | [-3] | -79 | -253 | DT | -0.1 | OpenShort | | (-14) | -13 | -6 | 10 | -20 | -1.5,9 | 37 | | 15 | Aug/16 | 11 | 26.72 | 26.27 | 25.6(-0.66) | 24.41(-1.13) | 23.6(-0.88) | 23.43 | -2.6 | | -8 | 107(5.8) | -50 | [-15] | [-40] | [-2] | -84 | -381 | DT | -0.1 | OpenShort | | (-14) | -20 | -3 | 6 | -20 | -1.6,6 | 37 | | | | |
| 16 | Aug/16 | 10 | 26.72 | 26.27 | 25.77(-0.62) | 24.69(-1.44) | 23.81(-1.33) | 23.46 | -2.6 | | -8 | 101(6.9) | -50 | [-14] | [-54] | [10] | -92 | -594 | DP | -0.3 | OpenShort | | (-15) | -31 | 36 | 7 | -20 | -1.8,3 | 37 | | 17 | Aug/16 | 9 | 26.72 | 26.27 | 25.93(-0.69) | 25.05(-1.61) | 24.13(-1.75) | 23.07 | -2.9 | | -8 | 95(15.7) | -50 | [-16] | [-66] | [-46] | -110 | -831 | DT | -0.9 | HoldShort? | | (-16) | -40 | -84 | 3 | -20 | -2.4,0 | 37 | | 18 | Aug/13 | 16 | 26.97 | 26.7 | 26.11(-0.5) | 25.46(-1.16) | 24.56(-1.25) | 24 | -3.2 | | -6 | 79(-16.7) | -50 | [-12] | [-47] | [-16] | -103 | -611 | DT | -0.6 | CloseShort | | (-11) | -29 | -5 | 2 | -20 | -2.1,0 | 44 | | 19 | Aug/13 | 15 | 26.97 | 26.7 | 26.24(-0.53) | 25.76(-1.15) | 24.87(-1.5) | 24.05 | -3.2 | | -6 | 96(18.4) | -50 | [-12] | [-52] | [-31] | -113 | -668 | DT | -0.9 | HoldShort? | | (-11) | -34 | -38 | 2 | -20 | -2.5,0 | 44 | | 20 | Aug/13 | 14 | 26.97 | 26.7 | 26.38(-0.42) | 26.06(-0.87) | 25.25(-1.25) | 24.48 | -2.7 | | -6 | 77(13) | -50 | [-10] | [-43] | [-37] | -118 | -604 | DT | -1.1 | HoldShort | | (-10) | -28 | -56 | 2 | -20 | -2.7,0 | 44 | | | | |
| 21 | Aug/13 | 13 | 26.97 | 26.7 | 26.49(-0.38) | 26.29(-0.57) | 25.57(-1.54) | 25.13 | -2 | | -6 | 64(8.5) | -50 | [-9] | [-46] | [-18] | -108 | -515 | DT | -0.7 | HoldShort | | (-8) | -35 | -3 | -4 | -20 | -2.3,0 | 44 | | 22 | Aug/13 | 12 | 26.97 | 26.7 | 26.59(-0.34) | 26.44(-0.53) | 25.97(-1.48) | 25.17 | -2 | | -6 | 56(12) | -50 | [-8] | [-44] | [-30] | -120 | -562 | DT | -1.6 | HoldShort | | (-8) | -33 | -30 | -20 | -20 | -2.8,0 | 44 | | 23 | Aug/13 | 11 | 26.97 | 26.7 | 26.68(-0.3) | 26.58(-0.45) | 26.36(-1.13) | 25.52 | -1.6 | | -6 | 44(11.3) | -50 | [-7] | [-35] | [-36] | -123 | -412 | DT | -2.1 | HoldShort | | (-7) | -26 | -25 | -67 | -20 | -2.9,0 | 44 | | 24 | Aug/13 | 10 | 26.97 | 26.7 | 26.76(-0.19) | 26.7(-0.37) | 26.66(-0.93) | 25.82 | -1.3 | | -6 | 32(11.3) | -50 | [-4] | [-29] | [-32] | -97 | -396 | DT | -2.8 | OpenShort | | (-4) | -21 | -34 | -56 | -20 | -3.2,33 | 44 | | 25 | Aug/13 | 9 | 26.97 | 26.7 | 26.76(0) | 26.8(-0.15) | 26.91(-0.33) | 26.24 | -0.8 | | -6 | 21(-0.2) | -50 | [0] | [-12] | [-37] | -60 | -298 | DR | -3.5 | OpenShort? | | (-2) | -7 | -69 | -31 | -20 | -3,65 | 44 | | | | |
| 26 | Aug/12 | 15 | 27.17 | 27.03 | 26.81(0.04) | 26.84(0.11) | 27(0.33) | 27.11 | -0.1 | | -1 | 21(-7.8) | 5 | [1] | [9] | [7] | 79 | 156 | RG | 0.6 | Wait? | | (3) | 7 | 2 | 24 | 20 | 1.5,91 | 52 | | 27 | Aug/12 | 14 | 27.17 | 27.03 | 26.8(-0.15) | 26.81(0.19) | 26.91(0.41) | 27.09 | -0.1 | | -1 | 29(-13.4) | -15 | [-4] | [11] | [11] | 70 | 388 | UR | 0.9 | SmallShort | | (0) | 10 | 8 | 31 | 20 | 1.5,82 | 52 | | 28 | Aug/12 | 13 | 27.17 | 27.03 | 26.84(-0.22) | 26.76(0.15) | 26.8(0.19) | 26.99 | -0.3 | | -1 | 42(-20) | -30 | [-5] | [5] | [9] | 33 | 352 | UR | 0.7 | SmallShort | | (-3) | 5 | 3 | 27 | 20 | 0.5,70 | 52 | | 29 | Aug/12 | 12 | 27.17 | 27.03 | 26.9(-0.26) | 26.72(0.11) | 26.75(0.22) | 26.95 | -0.3 | | -1 | 62(-15.4) | -25 | [-6] | [5] | [9] | 8 | 368 | UR | 0.5 | SmallShort | | (-6) | 5 | 8 | 21 | 20 | 0.1,55 | 52 | | 30 | Aug/12 | 11 | 27.17 | 27.03 | 26.97(-0.22) | 26.69(-0.04) | 26.69(0.04) | 26.85 | -0.5 | | -1 | 78(-8.4) | -20 | [-5] | [-1] | [12] | -22 | 211 | DP | 0.3 | OpenShort | | (-6) | 1 | 17 | 9 | 20 | -0.2,33 | 52 | | | | |
| 31 | Aug/12 | 10 | 27.17 | 27.03 | 27.03(-0.26) | 26.7(-0.19) | 26.68(-0.07) | 26.64 | -0.8 | | -1 | 86(-5.3) | -20 | [-6] | [-6] | [2] | -49 | 129 | DP | -0.1 | OpenShort | | (-7) | -2 | 5 | 1 | 4 | -0.7,19 | 52 | | 32 | Aug/12 | 9 | 27.17 | 27.03 | 27.1(-0.22) | 26.75(-0.15) | 26.7(-0.07) | 26.58 | -0.9 | | -1 | 92(-0.6) | -25 | [-5] | [-5] | [-5] | -54 | 33 | DT | -0.2 | OpenShort? | | (-6) | -2 | -11 | -1 | -15 | -0.9,19 | 52 | | 33 | Aug/11 | 16 | 27.21 | 27.01 | 27.16(-0.22) | 26.79(-0.11) | 26.72(0.11) | 26.71 | -0.7 | | -3 | 92(7.1) | -15 | [-5] | [-1] | [2] | -48 | 104 | DP | -0 | OpenShort | | (-4) | 3 | 2 | 3 | 11 | -0.7,20 | 45 | | 34 | Aug/11 | 15 | 27.21 | 27.01 | 27.22(-0.07) | 26.82(0.04) | 26.69(-0.04) | 26.69 | -0.7 | | -3 | 85(1.5) | -10 | [-2] | [-2] | [-6] | -53 | -120 | DT | 0 | OpenShort? | | (-5) | -1 | -8 | 3 | -20 | -0.9,20 | 45 | | 35 | Aug/11 | 14 | 27.21 | 27.01 | 27.24(-0.04) | 26.81(0.15) | 26.7(-0.07) | 26.79 | -0.6 | | -3 | 84(0.7) | 0 | [-1] | [-1] | [-1] | -50 | -147 | RG | 0.1 | Wait | | (-2) | -2 | 2 | 6 | -20 | -0.7,18 | 45 | | | | |
| 36 | Aug/11 | 13 | 27.21 | 27.01 | 27.25(-0.07) | 26.77(-0.11) | 26.72(-0.26) | 26.77 | -0.6 | | -3 | 83(1.4) | -5 | [-2] | [-9] | [3] | -57 | -171 | RG | 0.1 | Wait | | (-1) | -6 | 8 | -1 | 7 | -0.8,13 | 45 | | 37 | Aug/11 | 12 | 27.21 | 27.01 | 27.27(-0.18) | 26.8(-0.41) | 26.79(-0.22) | 26.67 | -0.7 | | -3 | 81(1.7) | -10 | [-4] | [-12] | [8] | -63 | -81 | DP | -0.2 | OpenShort | | (-3) | -5 | 11 | -6 | 20 | -1,12 | 45 | | 38 | Aug/11 | 11 | 27.21 | 27.01 | 27.32(-0.29) | 26.91(-0.63) | 26.85(-0.3) | 26.53 | -0.9 | | -3 | 80(0.3) | -50 | [-7] | [-17] | [-6] | -69 | -53 | DT | -0.6 | OpenShort | | (-4) | -7 | -16 | -11 | 19 | -1.4,16 | 45 | | 39 | Aug/11 | 10 | 27.21 | 27.01 | 27.4(-0.36) | 27.08(-0.59) | 26.93(-0.04) | 26.73 | -0.7 | | -3 | 79(-3.5) | -45 | [-9] | [-11] | [-1] | -53 | 145 | DT | -0.4 | OpenShort | | (-6) | -1 | -14 | -1 | 20 | -1.2,27 | 45 | | 40 | Aug/11 | 9 | 27.21 | 27.01 | 27.5(-0.25) | 27.24(-0.44) | 26.94(0.45) | 26.91 | -0.4 | | -3 | 83(-4.1) | -25 | [-6] | [3] | [-4] | -44 | 189 | RG | -0.1 | Wait? | | (-6) | 11 | -16 | 7 | -4 | -1,31 | 45 | | | | |
| 41 | Aug/10 | 15 | 27.3 | 27.1 | 27.57(-0.25) | 27.36(-0.33) | 26.82(0.04) | 27.11 | -0.2 | | -3 | 87(16.8) | -15 | [-6] | [-4] | [6] | -36 | 113 | DP | 0.5 | OpenShort? | | (-6) | 1 | 10 | 16 | 4 | -0.7,32 | 40 | | 42 | Aug/10 | 14 | 27.3 | 27.1 | 27.64(-0.14) | 27.45(-0.29) | 26.81(-0.59) | 26.98 | -0.4 | | -3 | 70(1.8) | -25 | [-3] | [-18] | [-1] | -51 | -249 | DT | 0.3 | OpenShort | | (-5) | -14 | 3 | 10 | -20 | -1,24 | 40 | | 43 | Aug/10 | 13 | 27.3 | 27.1 | 27.68(0.04) | 27.53(-0.29) | 26.97(-0.92) | 26.94 | -0.4 | | -3 | 68(-2.1) | -5 | [1] | [-25] | [-1] | -66 | -562 | DR | -0 | OpenShort | | (-4) | -22 | 22 | -12 | -20 | -1.2,14 | 40 | | 44 | Aug/10 | 12 | 27.3 | 27.1 | 27.68(0) | 27.61(-0.18) | 27.22(-1.2) | 26.67 | -0.7 | | -3 | 71(0.2) | -40 | [0] | [-30] | [-16] | -84 | -685 | DR | -0.9 | HoldShort | | (0) | -28 | 20 | -37 | -20 | -1.6,6 | 40 | | 45 | Aug/10 | 11 | 27.3 | 27.1 | 27.68(0) | 27.66(-0.22) | 27.55(-1.25) | 26.42 | -1 | | -3 | 70(-0.3) | -40 | [0] | [-32] | [-45] | -82 | -789 | DR | -1.8 | HoldShort | | (-2) | -29 | -49 | -44 | -20 | -2,18 | 40 | | | | |
| 46 | Aug/10 | 10 | 27.3 | 27.1 | 27.67(0.07) | 27.72(-0.18) | 27.9(-0.85) | 27.04 | -0.3 | | -3 | 71(-5.2) | -30 | [2] | [-22] | [-36] | -30 | -536 | DR | -1.3 | OpenShort | | (3) | -20 | -57 | -28 | -20 | -1,45 | 40 | | 47 | Aug/10 | 9 | 27.3 | 27.1 | 27.67(0) | 27.77(-0.04) | 28.14(-0.04) | 27.78 | 0.5 | | -3 | 76(-0.3) | -40 | [0] | [-1] | [-13] | 27 | 41 | DR | -0.5 | OpenShort? | | (5) | -1 | -34 | -6 | -11 | 0.2,72 | 40 | | 48 | Aug/9 | 15 | 27.43 | 27.03 | 27.65(0.33) | 27.78(0.29) | 28.15(0.39) | 28.22 | 0.7 | | -3 | 76(12.5) | 35 | [8] | [15] | [11] | 51 | -40 | UT | 0.1 | OpenLong? | | (8) | 9 | -6 | 17 | 20 | 0.8,81 | 47 | | 49 | Aug/9 | 14 | 27.43 | 27.03 | 27.56(0.44) | 27.7(0.04) | 28.04(0.36) | 28.3 | 0.8 | | -3 | 64(-4) | 50 | [10] | [12] | [21] | 54 | -106 | UT | 0.4 | OpenLong | | (9) | 8 | 15 | 18 | 20 | 1,79 | 47 | | 50 | Aug/9 | 13 | 27.43 | 27.03 | 27.44(0.59) | 27.69(-0.36) | 27.94(1.42) | 28.1 | 0.6 | | -3 | 68(-2.6) | 50 | [14] | [33] | [14] | 46 | -15 | UT | 0.2 | OpenLong | | (6) | 33 | 3 | 15 | 20 | 0.9,73 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|