|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $159.5800 One month high (close): $176.7300
JBHT Daily Change: -0.39% Daily StdDev 1.49% JBHT EMA_5_Trend: 0.16% 10Minute StdDev: $0.9549
Latest Price : $174.07(-0.39%) | Fri. Aug 20, 2021($1.3) Thu. Aug 19, 2021($1.3) Wed. Aug 18, 2021($0.8) Tue. Aug 17, 2021($1) Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($1) Thu. Aug 12, 2021($1) Wed. Aug 11, 2021($2.3)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 169.28 | 171.54 | 174.63(0.03) | 174.29(0.03) | 174.23(0.24) | 175.09 | 1.5 | | 11 | 22(0.6) | 50 | [2] | [20] | [8] | 22 | 60 | UT | 1 | OpenLong | | (1) | 16 | 0 | 30 | 20 | 0.5,59 | 63 | Sample size 41 Avg positive next hour return: 0.75%(61%) Avg negative next hour return: -0.39%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.63(hourly_sma_20 -0.26%) 174.29(hourly_sma_10 -0.46%) 171.54(daily_ema_10 -2.03%) 169.28(daily_ema_20 -3.32%)
Resistance Levels:
|
| | | 2 | Aug/18 | 9 | 169.28 | 171.54 | 174.58(0.02) | 174.24(-0.01) | 173.82(0.09) | 175.09 | 1.5 | | 11 | 21(-0.3) | 50 | [1] | [9] | [18] | 7 | 33 | UT | 1.5 | OpenLong? | | (1) | 6 | 32 | 28 | 20 | 0.6,42 | 63 | | 3 | Aug/17 | 15 | 168.76 | 170.9 | 174.54(0.02) | 174.25(-0.05) | 173.67(0.1) | 174.26 | 1.4 | | 10 | 22(-1.3) | 50 | [1] | [7] | [12] | -38 | -14 | UT | 0.7 | OpenLong? | | (1) | 7 | 29 | 7 | 8 | -0.3,20 | 69 | | 4 | Aug/17 | 14 | 168.76 | 170.9 | 174.54(0) | 174.34(-0.09) | 173.49(-0.13) | 173.49 | 1.2 | | 10 | 23(-0.2) | 50 | [0] | [-10] | [4] | -67 | -93 | RG | 0 | Wait | | (0) | -9 | 21 | -9 | -12 | -1.1,11 | 69 | | 5 | Aug/17 | 13 | 168.76 | 170.9 | 174.5(-0.03) | 174.5(-0.1) | 173.72(-0.39) | 172.95 | 1.1 | | 10 | 23(1.7) | 5 | [-2] | [-28] | [-15] | -78 | -158 | RG | -0.9 | SmallLong | | (-1) | -26 | -28 | -14 | -20 | -1.7,15 | 69 | | | | |
| 6 | Aug/17 | 12 | 168.76 | 170.9 | 174.55(0.01) | 174.67(0.02) | 174.4(-0.14) | 173.7 | 1.3 | | 10 | 21(-0.4) | 40 | [1] | [-7] | [-13] | -60 | -95 | DR | -0.8 | OpenShort | | (0) | -9 | -15 | -29 | -20 | -1,15 | 69 | | 7 | Aug/17 | 11 | 168.76 | 170.9 | 174.53(0.02) | 174.64(-0.1) | 174.65(-0.1) | 174.08 | 1.4 | | 10 | 22(-0.9) | 50 | [1] | [-8] | [4] | -39 | -75 | RG | -0.7 | Wait | | (1) | -7 | 31 | -38 | -1 | -0.5,24 | 69 | | 8 | Aug/17 | 10 | 168.76 | 170.9 | 174.5(0.02) | 174.82(-0.14) | 174.83(-0.21) | 173.27 | 1.2 | | 10 | 23(-0.9) | 20 | [1] | [-16] | [-24] | -37 | -143 | DR | -1.8 | OpenShort | | (0) | -14 | -51 | -28 | -20 | -1.4,48 | 69 | | 9 | Aug/17 | 9 | 168.76 | 170.9 | 174.47(0.04) | 175.07(-0.02) | 175.19(-0.04) | 174.61 | 1.5 | | 10 | 24(-0.7) | 30 | [3] | [-1] | [-20] | 26 | -41 | DR | -0.6 | OpenShort? | | (3) | -3 | -55 | -4 | -15 | 0.2,71 | 69 | | 10 | Aug/16 | 15 | 168.24 | 170.47 | 174.4(0.06) | 175.1(0.07) | 175.26(0.19) | 176.08 | 1.9 | | 13 | 24(2.5) | 50 | [4] | [20] | [14] | 74 | 88 | UT | 0.9 | OpenLong? | | (6) | 13 | 31 | 11 | 20 | 1.8,79 | 71 | | | | |
| 11 | Aug/16 | 14 | 168.24 | 170.47 | 174.29(0.07) | 174.97(0.02) | 174.93(0.17) | 175.25 | 1.7 | | 13 | 22(-1) | 50 | [5] | [17] | [5] | 47 | 31 | UT | 0.4 | OpenLong | | (3) | 11 | 11 | 7 | 6 | 1.1,69 | 71 | | 12 | Aug/16 | 13 | 168.24 | 170.47 | 174.17(0.07) | 174.93(0.06) | 174.64(-0.1) | 174.95 | 1.7 | | 13 | 23(-1.3) | 50 | [5] | [0] | [-2] | 38 | -57 | DR | 0.3 | OpenShort | | (5) | -7 | -6 | 4 | -10 | 0.8,68 | 71 | | 13 | Aug/16 | 12 | 168.24 | 170.47 | 174.04(0.09) | 174.83(0.1) | 174.82(-0.07) | 175.1 | 1.7 | | 13 | 24(-1.3) | 50 | [6] | [4] | [0] | 42 | -49 | UT | 0.3 | OpenLong | | (5) | -5 | 1 | 4 | -9 | 1.1,64 | 71 | | 14 | Aug/16 | 11 | 168.24 | 170.47 | 173.89(0.1) | 174.66(0.09) | 174.82(0) | 175.07 | 1.7 | | 13 | 25(-2.5) | 50 | [7] | [9] | [5] | 27 | -31 | UT | 0.1 | OpenLong | | (6) | 0 | 26 | -23 | -3 | 1.1,49 | 71 | | 15 | Aug/16 | 10 | 168.24 | 170.47 | 173.71(0.1) | 174.5(0.04) | 174.95(-0.03) | 174.38 | 1.5 | | 13 | 28(-3.2) | 50 | [7] | [5] | [4] | 25 | -69 | UT | -0.5 | OpenLong | | (6) | -2 | 27 | -24 | -12 | 0.6,60 | 71 | | | | |
| 16 | Aug/16 | 9 | 168.24 | 170.47 | 173.54(0.07) | 174.5(0) | 175(-0.13) | 173.67 | 1.3 | | 13 | 31(-2.4) | 25 | [5] | [-4] | [-33] | 29 | -94 | DR | -1.1 | OpenShort? | | (5) | -9 | -83 | -18 | -20 | 0.1,76 | 71 | | 17 | Aug/13 | 15 | 167.38 | 169.5 | 173.42(0.16) | 174.43(0.15) | 175.23(0.22) | 175.89 | 2.4 | | 11 | 33(-5.6) | 50 | [11] | [26] | [4] | 95 | 34 | UT | 0.5 | HoldLong? | | (9) | 15 | 4 | 5 | 20 | 1.8,100 | 69 | | 18 | Aug/13 | 14 | 167.38 | 169.5 | 173.14(0.24) | 174.17(0.18) | 174.84(0.28) | 175.79 | 2.4 | | 11 | 39(-8.6) | 50 | [16] | [32] | [14] | 97 | -22 | UT | 0.7 | HoldLong | | (11) | 19 | 30 | 6 | 20 | 1.9,99 | 69 | | 19 | Aug/13 | 13 | 167.38 | 169.5 | 172.73(0.23) | 173.86(0.1) | 174.35(0.18) | 174.98 | 2.1 | | 11 | 48(-9.4) | 50 | [15] | [22] | [6] | 82 | -57 | UT | 0.4 | HoldLong | | (15) | 12 | 12 | 4 | 19 | 1.3,99 | 69 | | 20 | Aug/13 | 12 | 167.38 | 169.5 | 172.34(0.23) | 173.69(0.05) | 174.03(0.1) | 174.67 | 2.1 | | 11 | 57(-7) | 50 | [15] | [15] | [2] | 79 | -67 | UT | 0.3 | HoldLong | | (15) | 7 | -4 | 4 | 20 | 1.2,99 | 69 | | | | |
| 21 | Aug/13 | 11 | 167.38 | 169.5 | 171.95(0.23) | 173.61(0.12) | 173.86(0.14) | 174.78 | 2.1 | | 11 | 64(-4.6) | 50 | [15] | [20] | [13] | 78 | -38 | UT | 0.4 | HoldLong | | (16) | 9 | 31 | 3 | 20 | 1.2,98 | 69 | | 22 | Aug/13 | 10 | 167.38 | 169.5 | 171.55(0.22) | 173.4(0.11) | 173.62(0.12) | 173.96 | 1.9 | | 11 | 69(-3.5) | 50 | [15] | [18] | [6] | 70 | -53 | UT | 0.1 | OpenLong | | (15) | 8 | 20 | -2 | 2 | 1,95 | 69 | | 23 | Aug/13 | 9 | 167.38 | 169.5 | 171.17(0.16) | 173.21(0.05) | 173.41(0.02) | 173.44 | 1.7 | | 11 | 72(-2.8) | 50 | [11] | [9] | [-0] | 66 | -27 | UT | 0 | OpenLong? | | (13) | 1 | 3 | -2 | -8 | 0.9,93 | 69 | | 24 | Aug/12 | 15 | 166.81 | 168.73 | 170.89(0.19) | 173.12(0.12) | 173.38(0.02) | 173.37 | 2.2 | | 9 | 75(-16.6) | 50 | [13] | [11] | [-6] | 69 | -39 | CR | -0 | HoldShort? | | (13) | 1 | -14 | -0 | -14 | 0.9,96 | 60 | | 25 | Aug/12 | 14 | 166.81 | 168.73 | 170.56(0.25) | 172.92(0.16) | 173.35(-0.01) | 173.74 | 2.3 | | 9 | 92(-3.7) | 50 | [17] | [11] | [2] | 76 | -67 | UT | 0.1 | HoldLong | | (15) | -1 | 5 | 1 | 0 | 1.2,96 | 60 | | | | |
| 26 | Aug/12 | 13 | 166.81 | 168.73 | 170.14(0.23) | 172.65(0.14) | 173.37(0.12) | 173.62 | 2.3 | | 9 | 95(-1.1) | 50 | [15] | [19] | [4] | 72 | -2 | UT | 0.1 | OpenLong | | (17) | 8 | 11 | -4 | 10 | 1.2,92 | 60 | | 27 | Aug/12 | 12 | 166.81 | 168.73 | 169.75(0.23) | 172.41(0.17) | 173.17(0.1) | 173.34 | 2.2 | | 9 | 96(-0.5) | 50 | [15] | [18] | [6] | 70 | 3 | UT | 0.1 | OpenLong | | (16) | 7 | 21 | -9 | 2 | 1.2,90 | 60 | | 28 | Aug/12 | 11 | 166.81 | 168.73 | 169.36(0.21) | 172.11(0.29) | 173(0.08) | 172.8 | 2 | | 9 | 97(-0.4) | 50 | [14] | [21] | [-9] | 72 | 7 | CR | -0.1 | HoldShort | | (15) | 5 | -17 | -7 | -20 | 1.2,92 | 60 | | 29 | Aug/12 | 10 | 166.81 | 168.73 | 169(0.23) | 171.62(0.37) | 172.87(0.22) | 173.23 | 2.1 | | 9 | 97(3.3) | 50 | [15] | [33] | [-9] | 85 | 73 | CR | 0.1 | OpenShort | | (16) | 15 | -24 | -4 | -9 | 1.5,97 | 60 | | 30 | Aug/12 | 9 | 166.81 | 168.73 | 168.62(0.24) | 170.98(0.4) | 172.49(0.33) | 173.85 | 2.4 | | 9 | 94(6.6) | 50 | [16] | [42] | [17] | 98 | 150 | UT | 0.5 | OpenLong? | | (17) | 22 | 44 | 0 | 20 | 1.9,100 | 60 | | | | |
| 31 | Aug/11 | 16 | 166.5 | 168.12 | 168.21(0.2) | 170.3(0.35) | 171.93(0.17) | 172.69 | 2.3 | | 7 | 87(-2.4) | 50 | [13] | [29] | [4] | 93 | 110 | UT | 0.3 | HoldLong | | (15) | 11 | 9 | -3 | 20 | 1.7,100 | 66 | | 32 | Aug/11 | 15 | 166.5 | 168.12 | 167.87(0.2) | 169.7(0.33) | 171.64(0.25) | 172.46 | 2.2 | | 7 | 90(7.5) | 50 | [13] | [34] | [8] | 98 | 133 | UT | 0.3 | OpenLong? | | (13) | 17 | 16 | -3 | 20 | 1.9,100 | 66 | | 33 | Aug/11 | 14 | 166.5 | 168.12 | 167.54(0.16) | 169.14(0.28) | 171.22(0.52) | 172.05 | 2 | | 7 | 82(9.5) | 50 | [11] | [49] | [11] | 98 | 240 | UT | 0.4 | OpenLong | | (13) | 34 | 24 | -9 | 20 | 2,98 | 66 | | 34 | Aug/11 | 13 | 166.5 | 168.12 | 167.27(0.13) | 168.66(0.28) | 170.34(0.51) | 171.44 | 1.8 | | 7 | 73(8.7) | 50 | [9] | [48] | [8] | 101 | 247 | UT | 0.6 | HoldLong | | (9) | 34 | 17 | -11 | 20 | 2.1,98 | 66 | | 35 | Aug/11 | 12 | 166.5 | 168.12 | 167.05(0.13) | 168.19(0.32) | 169.48(0.48) | 171.01 | 1.7 | | 7 | 64(9) | 50 | [9] | [47] | [1] | 106 | 229 | TP | 0.9 | OpenShort | | (9) | 32 | -11 | 6 | 20 | 2.3,98 | 66 | | | | |
| 36 | Aug/11 | 11 | 166.5 | 168.12 | 166.84(0.14) | 167.65(0.35) | 168.67(0.55) | 171.29 | 1.8 | | 7 | 55(16) | 50 | [9] | [53] | [23] | 125 | 267 | UT | 1.8 | HoldLong | | (9) | 36 | 36 | 24 | 20 | 3,100 | 66 | | 37 | Aug/11 | 10 | 166.5 | 168.12 | 166.61(0.11) | 167.07(0.29) | 167.74(0.44) | 170.35 | 1.4 | | 7 | 39(15.3) | 50 | [7] | [43] | [46] | 133 | 220 | UT | 2.5 | HoldLong | | (7) | 29 | 104 | 30 | 20 | 3.5,95 | 66 | | 38 | Aug/11 | 9 | 166.5 | 168.12 | 166.43(0.01) | 166.58(0.11) | 167(0.01) | 167.71 | 0.4 | | 7 | 24(0.8) | 50 | [1] | [7] | [13] | 87 | 72 | UT | 1.1 | HoldLong? | | (2) | 1 | 27 | 14 | 16 | 2,87 | 66 | | 39 | Aug/10 | 15 | 166.29 | 167.28 | 166.41(-0.01) | 166.39(0.09) | 166.98(0.05) | 167.03 | 0.3 | | 3 | 23(-4.7) | 10 | [-1] | [7] | [3] | 53 | 63 | UR | 0.1 | SmallShort? | | (-1) | 3 | 5 | 2 | 11 | 1,78 | 59 | | 40 | Aug/10 | 14 | 166.29 | 167.28 | 166.43(0.01) | 166.24(0.07) | 166.89(0.16) | 166.92 | 0.3 | | 3 | 28(0.3) | 25 | [1] | [14] | [2] | 44 | 60 | UT | 0 | OpenLong | | (-1) | 11 | 5 | -0 | 11 | 0.8,74 | 59 | | | | |
| 41 | Aug/10 | 13 | 166.29 | 167.28 | 166.41(0.01) | 166.12(0.05) | 166.62(0.12) | 166.8 | 0.2 | | 3 | 27(0.2) | 35 | [1] | [11] | [4] | 46 | 41 | UT | 0.3 | OpenLong | | (1) | 8 | 0 | 16 | 16 | 0.6,81 | 59 | | 42 | Aug/10 | 12 | 166.29 | 167.28 | 166.39(0.01) | 166.04(0.06) | 166.42(0.16) | 166.8 | 0.2 | | 3 | 27(0.3) | 35 | [1] | [14] | [2] | 46 | 50 | UT | 0.6 | OpenLong | | (1) | 11 | -21 | 42 | 19 | 0.6,81 | 59 | | 43 | Aug/10 | 11 | 166.29 | 167.28 | 166.37(0.02) | 165.94(0.04) | 166.16(0.22) | 167.33 | 0.4 | | 3 | 27(1.3) | 50 | [1] | [17] | [19] | 45 | 96 | UT | 1.9 | OpenLong | | (1) | 15 | 25 | 38 | 20 | 1.5,57 | 59 | | 44 | Aug/10 | 10 | 166.29 | 167.28 | 166.34(-0.01) | 165.94(0) | 165.79(0.14) | 166.7 | 0.2 | | 3 | 26(-1.8) | 50 | [-1] | [10] | [23] | -2 | 67 | UR | 1.5 | SmallShort | | (-1) | 10 | 49 | 26 | 20 | 0.6,33 | 59 | | 45 | Aug/10 | 9 | 166.29 | 167.28 | 166.36(0.04) | 165.88(0.05) | 165.56(-0.04) | 165.47 | -0.3 | | 3 | 27(1.7) | 40 | [3] | [0] | [-4] | -81 | -101 | DR | -0.1 | HoldShort? | | (-3) | -3 | -11 | 2 | -1 | -1.4,4 | 59 | | | | |
| 46 | Aug/9 | 15 | 166.28 | 167.13 | 166.3(-0.05) | 165.8(-0.07) | 165.63(0.01) | 165.75 | -0.2 | | 2 | 26(-0.9) | 10 | [-3] | [-3] | [4] | -69 | 24 | RG | 0.2 | Wait? | | (-3) | 1 | 8 | 6 | 4 | -0.9,4 | 53 | | 47 | Aug/9 | 14 | 166.28 | 167.13 | 166.38(-0.04) | 165.91(-0.07) | 165.61(-0.01) | 165.55 | -0.3 | | 2 | 27(0.9) | 5 | [-3] | [-4] | [0] | -81 | -12 | RG | -0.1 | Wait | | (-5) | -1 | 1 | 4 | -8 | -1.3,2 | 53 | | 48 | Aug/9 | 13 | 166.28 | 167.13 | 166.44(-0.22) | 166.03(-0.25) | 165.63(-0.2) | 165.53 | -0.3 | | 2 | 26(-5) | -50 | [-15] | [-26] | [-8] | -87 | 124 | DT | -0.2 | HoldShort | | (-5) | -14 | -7 | -29 | -10 | -1.5,1 | 53 | | 49 | Aug/9 | 12 | 166.28 | 167.13 | 166.81(-0.09) | 166.44(-0.1) | 165.97(-0.14) | 165.7 | -0.2 | | 2 | 31(-2.9) | -35 | [-6] | [-15] | [-5] | -86 | -14 | DT | -0.4 | HoldShort | | (-5) | -10 | 3 | -29 | -10 | -1.5,2 | 53 | | 50 | Aug/9 | 11 | 166.28 | 167.13 | 166.96(-0.09) | 166.61(-0.05) | 166.2(-0.14) | 165.63 | -0.3 | | 2 | 34(-0.3) | -25 | [-6] | [-13] | [-11] | -92 | -24 | DT | -0.7 | HoldShort | | (-7) | -10 | -11 | -31 | -20 | -1.7,1 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|