|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $69.8300 One month high (close): $80.4850
FANG Daily Change: -2.77% Daily StdDev 3.11% FANG EMA_5_Trend: -2.4% 10Minute StdDev: $0
Latest Price : $69.83(-2.77%) | Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -2.7
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 77.36 | 76.14 | 73.42(-0.37) | 72.44(-0.08) | 72.09(-0.12) | 72.27 | -1.8 | | -9 | 60(-6.6) | -50 | [-12] | [-11] | [9] | -57 | 175 | DP | 0.1 | OpenShort | | (-12) | -4 | 27 | 5 | -7 | -0.7,11 | 35 | Sample size 50 Avg positive next hour return: 1.16%(62%) Avg negative next hour return: -0.74%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.44(hourly_sma_10 0.24%) 73.42(hourly_sma_20 1.59%) 76.14(daily_ema_10 5.35%) 77.36(daily_ema_20 7.04%)
|
| | | 2 | Aug/18 | 9 | 77.36 | 76.14 | 73.69(-0.41) | 72.5(-0.12) | 72.18(-0.33) | 71.67 | -2 | | -9 | 67(-4.3) | -50 | [-13] | [-19] | [-12] | -77 | 56 | DT | -0.3 | HoldShort? | | (-13) | -11 | -23 | -1 | -20 | -1.1,1 | 35 | | 3 | Aug/17 | 15 | 77.87 | 76.89 | 73.99(-0.4) | 72.59(-0.04) | 72.42(-0.32) | 72.19 | -2.4 | | -6 | 71(-21.5) | -50 | [-13] | [-17] | [-4] | -72 | 76 | DT | -0.1 | OpenShort? | | (-13) | -10 | -5 | -2 | -20 | -0.9,1 | 37 | | 4 | Aug/17 | 14 | 77.87 | 76.89 | 74.29(-0.47) | 72.62(-0.1) | 72.65(-0.08) | 72.3 | -2.4 | | -6 | 93(-9) | -50 | [-15] | [-11] | [0] | -72 | 178 | DT | -0.2 | OpenShort | | (-14) | -3 | 5 | -2 | -10 | -0.9,1 | 37 | | 5 | Aug/17 | 13 | 77.87 | 76.89 | 74.64(-0.45) | 72.69(-0.14) | 72.71(-0.12) | 72.19 | -2.4 | | -6 | 102(-4.1) | -50 | [-15] | [-13] | [-7] | -73 | 87 | DT | -0.2 | OpenShort | | (-17) | -4 | -15 | -3 | -19 | -1,2 | 37 | | | | |
| 6 | Aug/17 | 12 | 77.87 | 76.89 | 74.98(-0.39) | 72.79(-0.1) | 72.8(-0.04) | 72.53 | -2.3 | | -6 | 106(-1.9) | -50 | [-13] | [-9] | [-4] | -67 | 48 | DT | -0.1 | OpenShort | | (-15) | -1 | -12 | 4 | -4 | -1,8 | 37 | | 7 | Aug/17 | 11 | 77.87 | 76.89 | 75.27(-0.38) | 72.86(-0.42) | 72.83(0.07) | 72.8 | -2.2 | | -6 | 108(-1.3) | -50 | [-12] | [-11] | [-2] | -67 | 66 | DT | -0 | OpenShort | | (-12) | 2 | -29 | 6 | 20 | -1,8 | 37 | | 8 | Aug/17 | 10 | 77.87 | 76.89 | 75.56(-0.3) | 73.17(-0.42) | 72.78(0.26) | 73.45 | -1.9 | | -6 | 109(-0.2) | -20 | [-10] | [-4] | [24] | -63 | 82 | DP | 0.3 | OpenShort | | (-12) | 8 | 38 | 8 | 20 | -0.8,7 | 37 | | 9 | Aug/17 | 9 | 77.87 | 76.89 | 75.79(-0.37) | 73.48(-0.58) | 72.59(-0.1) | 72.6 | -2.2 | | -6 | 109(2.3) | -50 | [-12] | [-19] | [5] | -78 | -76 | DP | 0 | OpenShort? | | (-12) | -3 | 4 | 6 | 20 | -1.2,2 | 37 | | 10 | Aug/16 | 15 | 78.07 | 77.78 | 76.07(-0.43) | 73.91(-0.66) | 72.66(-0.15) | 72.52 | -2.5 | | -3 | 107(-4.9) | -50 | [-14] | [-21] | [-2] | -84 | -80 | DT | -0.1 | HoldShort? | | (-13) | -5 | -9 | 5 | 8 | -1.4,1 | 41 | | | | |
| 11 | Aug/16 | 14 | 78.07 | 77.78 | 76.4(-0.4) | 74.4(-0.63) | 72.77(-0.15) | 72.72 | -2.4 | | -3 | 112(4.3) | -50 | [-13] | [-20] | [2] | -87 | -121 | DP | -0 | OpenShort | | (-14) | -5 | 8 | 6 | -20 | -1.5,1 | 41 | | 12 | Aug/16 | 13 | 78.07 | 77.78 | 76.71(-0.39) | 74.87(-0.69) | 72.88(-0.92) | 72.54 | -2.5 | | -3 | 107(8.3) | -50 | [-13] | [-46] | [-5] | -95 | -380 | DT | -0.1 | OpenShort | | (-14) | -30 | -0 | 8 | -20 | -1.8,0 | 41 | | 13 | Aug/16 | 12 | 78.07 | 77.78 | 77.01(-0.38) | 75.39(-0.74) | 73.56(-1.06) | 72.55 | -2.5 | | -3 | 99(10.2) | -50 | [-12] | [-51] | [-13] | -100 | -463 | DT | -0.5 | HoldShort | | (-13) | -34 | -18 | 10 | -20 | -2,0 | 41 | | 14 | Aug/16 | 11 | 78.07 | 77.78 | 77.3(-0.31) | 75.95(-0.85) | 74.35(-1.1) | 72.95 | -2.3 | | -3 | 89(13.2) | -50 | [-10] | [-53] | [-11] | -105 | -526 | DT | -0.7 | HoldShort | | (-12) | -36 | -7 | -1 | -20 | -2.2,0 | 41 | | 15 | Aug/16 | 10 | 78.07 | 77.78 | 77.54(-0.21) | 76.6(-0.75) | 75.18(-1.12) | 73.1 | -2.3 | | -3 | 76(13.9) | -50 | [-7] | [-52] | [-18] | -118 | -638 | DT | -1.2 | HoldShort | | (-10) | -36 | -10 | -11 | -20 | -2.7,0 | 41 | | | | |
| 16 | Aug/16 | 9 | 78.07 | 77.78 | 77.7(-0.22) | 77.18(-0.66) | 76.03(-1.09) | 73.32 | -2.2 | | -3 | 62(18.7) | -50 | [-7] | [-49] | [-57] | -130 | -612 | DT | -2 | HoldShort? | | (-7) | -35 | -108 | -21 | -20 | -3.2,0 | 41 | | 17 | Aug/13 | 15 | 78.16 | 78.3 | 77.87(-0.03) | 77.69(-0.36) | 76.87(-0.48) | 75.84 | -1.3 | | -1 | 43(-7.1) | -35 | [-1] | [-22] | [-22] | -103 | -349 | DT | -1.1 | CloseShort? | | (-2) | -16 | -33 | -20 | -20 | -2.1,0 | 42 | | 18 | Aug/13 | 14 | 78.16 | 78.3 | 77.89(-0.09) | 77.97(-0.17) | 77.24(-0.4) | 76.62 | -0.8 | | -1 | 50(2.3) | -35 | [-3] | [-17] | [-15] | -85 | -172 | DT | -0.7 | OpenShort | | (1) | -13 | -15 | -18 | -20 | -1.4,0 | 42 | | 19 | Aug/13 | 13 | 78.16 | 78.3 | 77.96(-0.1) | 78.1(-0.17) | 77.55(-0.62) | 76.97 | -0.6 | | -1 | 48(1.1) | -40 | [-3] | [-24] | [-15] | -66 | -185 | DT | -0.7 | OpenShort | | (-3) | -20 | -18 | -23 | -20 | -1.1,12 | 42 | | 20 | Aug/13 | 12 | 78.16 | 78.3 | 78.04(-0.08) | 78.23(-0.23) | 78.03(-0.38) | 77.39 | -0.4 | | -1 | 47(0.3) | -35 | [-3] | [-17] | [-8] | -44 | -95 | DT | -0.7 | OpenShort | | (-3) | -12 | -5 | -26 | -20 | -0.8,26 | 42 | | | | |
| 21 | Aug/13 | 11 | 78.16 | 78.3 | 78.1(-0.1) | 78.41(-0.17) | 78.33(-0.23) | 77.51 | -0.4 | | -1 | 47(-0.7) | -40 | [-3] | [-12] | [-11] | -32 | -40 | DT | -1 | OpenShort | | (-3) | -8 | -5 | -33 | -20 | -0.7,36 | 42 | | 22 | Aug/13 | 10 | 78.16 | 78.3 | 78.18(-0.11) | 78.54(-0.14) | 78.51(-0.32) | 77.63 | -0.3 | | -1 | 47(-1.2) | -50 | [-4] | [-14] | [-15] | 4 | -39 | DT | -1 | OpenShort | | (-3) | -10 | -25 | -15 | -20 | -0.6,69 | 42 | | 23 | Aug/13 | 9 | 78.16 | 78.3 | 78.27(-0.05) | 78.65(0.01) | 78.76(0.14) | 78.24 | 0 | | -1 | 48(-1.3) | -40 | [-2] | [3] | [-17] | 34 | 83 | RG | -0.6 | Wait? | | (-2) | 5 | -46 | 3 | -20 | -0,84 | 42 | | 24 | Aug/12 | 15 | 78.31 | 78.49 | 78.31(0.03) | 78.64(0.22) | 78.65(0.29) | 79.36 | 0.5 | | 0 | 50(2.6) | 10 | [1] | [13] | [10] | 67 | 173 | RG | 0.8 | SmallShort? | | (0) | 9 | 19 | 13 | 14 | 1.1,89 | 53 | | 25 | Aug/12 | 14 | 78.31 | 78.49 | 78.29(0.01) | 78.47(0.31) | 78.42(-0.09) | 78.91 | 0.3 | | 0 | 47(0.3) | 5 | [0] | [2] | [7] | 50 | 46 | RG | 0.5 | Wait | | (-0) | -3 | 21 | 10 | -20 | 0.7,82 | 53 | | | | |
| 26 | Aug/12 | 13 | 78.31 | 78.49 | 78.28(0.06) | 78.23(0.22) | 78.49(-0.09) | 78.41 | 0.1 | | 0 | 47(-1) | 5 | [2] | [1] | [-5] | 24 | -66 | CR | -0.1 | HoldShort | | (-0) | -3 | -7 | -4 | -20 | 0.1,71 | 53 | | 27 | Aug/12 | 12 | 78.31 | 78.49 | 78.23(0.09) | 78.06(0.33) | 78.56(0.03) | 78.59 | 0.1 | | 0 | 48(-1.1) | 20 | [3] | [7] | [5] | 29 | -36 | UT | 0 | OpenLong | | (3) | 1 | 26 | -12 | -16 | 0.4,69 | 53 | | 28 | Aug/12 | 11 | 78.31 | 78.49 | 78.16(0.01) | 77.8(-0.04) | 78.54(-0.14) | 77.97 | -0.2 | | 0 | 49(-0.2) | -10 | [0] | [-5] | [-5] | 21 | -66 | DR | -0.6 | OpenShort | | (2) | -5 | -12 | -9 | 11 | -0.2,76 | 53 | | 29 | Aug/12 | 10 | 78.31 | 78.49 | 78.15(0.03) | 77.83(-0.06) | 78.65(0.1) | 78.27 | -0 | | 0 | 49(-0.9) | -10 | [1] | [2] | [-9] | 37 | 14 | CR | -0.4 | HoldShort | | (1) | 3 | -38 | 2 | 20 | 0.1,84 | 53 | | 30 | Aug/12 | 9 | 78.31 | 78.49 | 78.13(0.1) | 77.88(0.12) | 78.57(0.77) | 79.2 | 0.5 | | 0 | 50(2.5) | 40 | [3] | [28] | [18] | 64 | 232 | UT | 0.7 | OpenLong? | | (3) | 25 | 17 | 19 | 20 | 1.1,86 | 53 | | | | |
| 31 | Aug/11 | 15 | 78.4 | 78.48 | 78.05(0.1) | 77.79(-0.03) | 77.97(0.55) | 78.79 | 0.2 | | -2 | 48(7.9) | 40 | [3] | [18] | [16] | 48 | 127 | UT | 0.9 | OpenLong? | | (3) | 18 | 12 | 26 | 20 | 0.8,78 | 51 | | 32 | Aug/11 | 14 | 78.4 | 78.48 | 77.97(-0.01) | 77.81(-0.1) | 77.54(0.61) | 78.5 | 0 | | -2 | 40(-0.1) | 15 | [-0] | [18] | [13] | 32 | 233 | UR | 1.1 | SmallShort | | (3) | 20 | 3 | 37 | 20 | 0.6,67 | 51 | | 33 | Aug/11 | 13 | 78.4 | 78.48 | 77.98(-0.09) | 77.89(-0.09) | 77.07(0.12) | 78.44 | 0 | | -2 | 40(-4.5) | 0 | [-3] | [1] | [20] | 8 | 180 | UR | 1.5 | SmallShort | | (0) | 4 | 31 | 24 | 20 | 0.5,45 | 51 | | 34 | Aug/11 | 12 | 78.4 | 78.48 | 78.05(-0.18) | 77.96(-0.19) | 76.98(-0.26) | 77.71 | -0.3 | | -2 | 44(-4.5) | -15 | [-6] | [-14] | [22] | -31 | 77 | DP | 0.7 | OpenShort | | (-5) | -9 | 54 | 14 | 18 | -0.3,27 | 51 | | 35 | Aug/11 | 11 | 78.4 | 78.48 | 78.19(-0.28) | 78.11(-0.28) | 77.18(-0.55) | 76.43 | -0.9 | | -2 | 49(-3.6) | -50 | [-9] | [-25] | [-15] | -80 | -86 | DT | -0.7 | HoldShort | | (-9) | -18 | -11 | -23 | -20 | -1.6,10 | 51 | | | | |
| 36 | Aug/11 | 10 | 78.4 | 78.48 | 78.41(-0.28) | 78.33(-0.1) | 77.61(-0.64) | 76.69 | -0.7 | | -2 | 52(-1.3) | -50 | [-9] | [-25] | [-4] | -63 | -97 | DT | -0.8 | OpenShort | | (-9) | -21 | 27 | -19 | -20 | -1.4,22 | 51 | | 37 | Aug/11 | 9 | 78.4 | 78.48 | 78.63(-0.28) | 78.41(-0.14) | 78.11(-0.77) | 76.07 | -1 | | -2 | 54(2.5) | -50 | [-9] | [-30] | [-46] | -72 | -241 | DT | -1.7 | OpenShort? | | (-10) | -25 | -86 | -21 | -20 | -2.1,31 | 51 | | 38 | Aug/10 | 16 | 78.64 | 78.53 | 78.85(-0.13) | 78.52(0.05) | 78.72(-0.3) | 78.13 | -0.2 | | -4 | 51(15.8) | -50 | [-4] | [-11] | [-10] | -12 | -35 | DT | -0.5 | OpenShort | | (-5) | -10 | -18 | -5 | -20 | -0.6,53 | 48 | | 39 | Aug/10 | 15 | 78.64 | 78.53 | 78.95(-0.14) | 78.48(0.11) | 78.96(-0.11) | 78.57 | -0 | | -4 | 35(-2.1) | -50 | [-5] | [-4] | [-2] | -5 | 60 | DT | -0.3 | OpenShort? | | (-3) | -4 | -2 | -4 | -10 | -0.3,53 | 48 | | 40 | Aug/10 | 14 | 78.64 | 78.53 | 79.06(-0.06) | 78.39(0.09) | 78.96(0) | 78.61 | -0 | | -4 | 37(-0.1) | -40 | [-2] | [0] | [-7] | -9 | -2 | DT | -0.4 | OpenShort | | (-5) | 0 | -17 | -3 | -4 | -0.4,51 | 48 | | | | |
| 41 | Aug/10 | 13 | 78.64 | 78.53 | 79.11(-0.06) | 78.32(0.24) | 79.05(0.43) | 79.03 | 0.1 | | -4 | 38(-0.4) | -15 | [-2] | [16] | [-0] | 4 | 156 | RG | -0 | Wait | | (-2) | 14 | -9 | 9 | 15 | -0.1,56 | 48 | | 42 | Aug/10 | 12 | 78.64 | 78.53 | 79.16(-0.05) | 78.13(0.08) | 78.71(0.49) | 79.25 | 0.2 | | -4 | 38(-0.3) | 0 | [-2] | [16] | [9] | 6 | 182 | UR | 0.4 | SmallShort | | (-2) | 16 | -1 | 18 | 20 | 0.1,53 | 48 | | 43 | Aug/10 | 11 | 78.64 | 78.53 | 79.2(-0.04) | 78.07(-0.09) | 78.33(0.42) | 79.27 | 0.2 | | -4 | 38(-0.4) | 15 | [-1] | [11] | [18] | -1 | 154 | UR | 0.7 | SmallShort | | (-1) | 14 | 9 | 27 | 20 | 0.1,47 | 48 | | 44 | Aug/10 | 10 | 78.64 | 78.53 | 79.23(-0.06) | 78.14(-0.14) | 78(0.36) | 79.06 | 0.1 | | -4 | 39(-0.4) | 10 | [-2] | [8] | [19] | -23 | 127 | UR | 0.8 | SmallShort | | (-2) | 12 | 19 | 18 | 20 | -0.1,30 | 48 | | 45 | Aug/10 | 9 | 78.64 | 78.53 | 79.28(-0.03) | 78.25(-0.32) | 77.72(0.17) | 78.6 | -0 | | -4 | 39(0.3) | 25 | [-1] | [-1] | [26] | -49 | -16 | RG | 0.7 | Wait? | | (-3) | 6 | 52 | 5 | 20 | -0.5,14 | 48 | | | | |
| 46 | Aug/9 | 15 | 79.19 | 78.58 | 79.3(0.03) | 78.5(-0.44) | 77.59(0.05) | 77.37 | -0.4 | | -7 | 39(5.8) | -10 | [1] | [-7] | [-0] | -82 | -258 | RG | -0.2 | Wait? | | (-3) | 2 | 4 | -6 | -9 | -1.5,6 | 57 | | 47 | Aug/9 | 14 | 79.19 | 78.58 | 79.28(0.05) | 78.85(-0.43) | 77.55(-0.32) | 77.28 | -0.5 | | -7 | 33(-1.4) | -40 | [2] | [-19] | [-10] | -78 | -379 | DR | -0.2 | HoldShort | | (1) | -10 | -16 | -8 | -20 | -1.5,10 | 57 | | 48 | Aug/9 | 13 | 79.19 | 78.58 | 79.24(0.04) | 79.19(-0.29) | 77.8(-0.61) | 77.67 | -0.4 | | -7 | 34(-1.3) | -50 | [1] | [-26] | [-11] | -64 | -390 | DR | -0.1 | OpenShort | | (2) | -20 | -5 | -21 | -20 | -1.1,14 | 57 | | 49 | Aug/9 | 12 | 79.19 | 78.58 | 79.21(0.02) | 79.42(-0.39) | 78.28(-0.64) | 77.79 | -0.3 | | -7 | 36(-0.3) | -50 | [1] | [-28] | [-9] | -65 | -358 | DR | -0.3 | OpenShort | | (2) | -21 | -1 | -22 | -20 | -1,10 | 57 | | 50 | Aug/9 | 11 | 79.19 | 78.58 | 79.19(-0.01) | 79.73(-0.23) | 78.78(-0.8) | 77.81 | -0.3 | | -7 | 36(0) | -50 | [-0] | [-31] | [-4] | -55 | -360 | DT | -0.7 | OpenShort | | (0) | -26 | 26 | -18 | -20 | -0.9,18 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|