Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 18, 2021



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $932.3200      One month high (close): $1038.6800

ISRG Daily Change: 0.3%   Daily StdDev 1.13%   ISRG EMA_5_Trend: 0.85%   10Minute StdDev: $13.9322

Latest Price :  $1038.68(0.3%)

Fri. Aug 20, 2021($4.9)   Thu. Aug 19, 2021($5.4)   Wed. Aug 18, 2021($8.6)   Tue. Aug 17, 2021($9.2)   Mon. Aug 16, 2021($6.8)   Fri. Aug 13, 2021($2.9)   Thu. Aug 12, 2021($5.5)   Wed. Aug 11, 2021($7.2)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.85%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.24%(48%)   Avg negative next hour return: -0.31%(52%)
     Wed. Aug. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/189   1000.54  1016.89  1015.64(0.2)  1026.88(0.25)  1034.92(0.25) 1041.631.7    1956(3.2)50[18][42][21]97112UT0.5OpenLong?    (18)2253-2201.9,9970



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 1026.88(hourly_sma_10 -1.42%)   1016.89(daily_ema_10 -2.38%)   1015.64(hourly_sma_20 -2.5%)   1000.54(daily_ema_20 -3.94%)   
Resistance Levels: 


 
2Aug/1715   995.86  1012.08  1013.57(0.17)  1024.35(0.21)  1032.37(0.26) 1034.961.6    1753(1.4)50[15][39][-3]9198CR0.2OpenShort?    (16)23-12-5201.7,9871
3Aug/1714   995.86  1012.08  1011.86(0.19)  1022.22(0.27)  1029.7(0.4) 1036.471.7    1751(5)50[17][54][12]100144UT0.6HoldLong    (16)3529-3202,10071
4Aug/1713   995.86  1012.08  1009.99(0.16)  1019.47(0.27)  1025.58(0.33) 1032.851.5    1746(4.6)50[14][48][10]103148UT0.7HoldLong    (14)2922-1202.1,10071
5Aug/1712   995.86  1012.08  1008.37(0.14)  1016.71(0.25)  1022.24(0.34) 1030.041.4    1742(5.3)50[12][47][10]105151UT0.8HoldLong    (13)30195202.2,10071
 


6Aug/1711   995.86  1012.08  1006.92(0.13)  1014.21(0.27)  1018.8(0.26) 1027.681.3    1736(6.1)50[11][41][21]110141UT1HoldLong    (12)23525202.4,10071
7Aug/1710   995.86  1012.08  1005.6(0.06)  1011.51(0.2)  1016.12(0.12) 1021.211.1    1730(3)50[5][24][15]105127UT0.7HoldLong    (8)11395192.2,10071
8Aug/179   995.86  1012.08  1005(0.06)  1009.49(0.19)  1014.93(0.16) 1016.450.9    1727(2.8)50[5][27][1]9188UT0.2OpenLong?    (4)145-6101.8,9671
9Aug/1615   991.95  1008.39  1004.38(0.07)  1007.53(0.16)  1013.31(0.21) 1015.830.9    1624(3.5)50[6][30][9]9692UT0.4OpenLong?    (5)1822-4202,9667
10Aug/1614   991.95  1008.39  1003.67(0.09)  1005.9(0.15)  1011.18(0.15) 1013.060.8    1621(0.7)50[8][24][-4]9134CR0.4OpenShort    (5)13-17-0181.8,9667
 


11Aug/1613   991.95  1008.39  1002.79(0.09)  1004.41(0.17)  1009.63(0.28) 1015.090.9    1620(3.2)50[8][36][12]11098UT1.1HoldLong    (8)241521202.4,10067
12Aug/1612   991.95  1008.39  1001.89(0.1)  1002.75(0.13)  1006.83(0.28) 1013.290.8    1617(1.7)50[9][35][18]10979UT1.5HoldLong    (7)243123202.7,9167
13Aug/1611   991.95  1008.39  1000.88(0.1)  1001.45(0.09)  1003.98(0.22) 1009.560.7    1615(-1.2)50[9][28][21]9243UT1.5HoldLong    (7)193930202.3,8467
14Aug/1610   991.95  1008.39  999.89(0.08)  1000.53(0.06)  1001.8(0.13) 1004.850.5    1616(-1)50[7][18][4]480UT0.7OpenLong    (7)11-319201.2,6867
15Aug/169   991.95  1008.39  999.12(0.03)  999.95(0.04)  1000.45(0.13) 1005.270.5    1617(0.7)50[3][16][15]3962UT1.1OpenLong?    (7)113117201.4,5467
 


16Aug/1315   987.85  1005.93  999.12(0)  999.6(-0.01)  999.17(0.05) 1001.560.5    1517(0.3)50[0][5][8]343UR0.6SmallShort?    (2)4210140.7,3567
17Aug/1314   987.85  1005.93  998.78(0.02)  999.68(-0.08)  998.66(-0.03) 999.060.4    1516(-0.2)50[2][-4][3]-8-29RG0.1Wait    (-1)-38-3120.1,4067
18Aug/1313   987.85  1005.93  998.78(-0)  1000.51(-0.07)  998.92(-0.04) 998.040.4    1517(0)40[0][-5][-4]-11-21DR-0.2OpenShort    (1)-3-9-6-2-0.1,4267
19Aug/1312   987.85  1005.93  998.66(-0.02)  1001.23(-0.02)  999.28(-0.01) 999.150.4    1517(-0.7)40[-2][-1][1]218RG-0Wait    (0)-18-4-100.1,4967
20Aug/1311   987.85  1005.93  998.9(-0.04)  1001.4(0.02)  999.38(-0.07) 998.20.4    1517(-0.9)20[-3][-5][-5]013RG-0.3Wait    (-3)-6-6-3-20-0.2,5567
 


21Aug/1310   987.85  1005.93  999.31(-0.06)  1001.17(0.01)  1000.06(-0.07) 998.940.4    1518(-2.6)10[-5][-6][-5]645RG-0.2Wait    (-3)-6-11-0-17-0.1,5867
22Aug/139   987.85  1005.93  999.93(-0.04)  1001.06(0.08)  1000.78(-0.13) 1000.270.5    1521(-1.4)30[-3][-7][-0]137RG-0.1Wait?    (-5)-114-1-190.1,6067
23Aug/1215   985.31  1005.01  1000.35(-0.08)  1000.3(0.11)  1002.1(-0.11) 999.790.6    1522(-3.3)5[-7][-5][-3]944RG-0.4Wait?    (-4)-10-2-2-20-0.1,6160
24Aug/1214   985.31  1005.01  1001.17(-0.15)  999.25(0.1)  1003.18(-0.02) 1000.070.6    1526(-9.5)-10[-13][1][-4]7140RG-0.5Wait    (-7)-2-9-1-14-0.2,6260
25Aug/1213   985.31  1005.01  1002.67(-0.16)  998.29(0.03)  1003.42(0.11) 1001.140.6    1535(-8)0[-14][9][-0]15175RG-0.2Wait    (-12)9-91013-0.2,7060
 


26Aug/1212   985.31  1005.01  1004.27(-0.15)  998.03(0.01)  1002.34(0.09) 1002.260.6    1543(-6.1)-15[-13][7][-9]16158RG-0Wait    (-13)8-411820-0.2,7160
27Aug/1211   985.31  1005.01  1005.79(-0.11)  997.92(0.12)  1001.41(0.3) 1007.280.8    1549(-3.7)50[-9][30][13]10201UR0.5SmallShort    (-11)261723200.1,5760
28Aug/1210   985.31  1005.01  1006.85(-0.13)  996.71(0.07)  998.42(0.33) 1005.140.8    1553(-4.2)50[-11][30][17]-14200UR0.5SmallShort    (-11)28321720-0.1,3960
29Aug/129   985.31  1005.01  1008.18(-0.15)  996.01(-0.04)  995.16(0.2) 1001.260.6    1557(-2.4)50[-13][14][21]-37137UR0.4SmallShort?    (-13)17481320-0.5,2660
30Aug/1115   983.06  1003.42  1009.67(-0.18)  996.39(-0.11)  993.13(-0.06) 995.460.5    1559(-0.5)5[-15][-12][-3]-5931RG0.2Wait?    (-15)-5-171015-0.9,1460
 


31Aug/1114   983.06  1003.42  1011.49(-0.16)  997.47(-0.13)  993.77(-0.05) 997.520.5    1560(-0.8)35[-13][-11][16]-645RG0.2Wait    (-15)-4361020-0.9,960
32Aug/1113   983.06  1003.42  1013.09(-0.17)  998.74(-0.17)  994.29(-0.08) 993.150.4    1561(1.8)25[-14][-15][11]-77-52RG-0.1Wait    (-16)-7323-5-1.2,360
33Aug/1112   983.06  1003.42  1014.85(-0.18)  1000.44(-0.27)  995.07(-0.18) 989.250.2    1559(3.6)-15[-15][-28][-5]-90-117DT-0.4OpenShort    (-17)-15-9-1-20-1.6,060
34Aug/1111   983.06  1003.42  1016.66(-0.16)  1003.11(-0.39)  996.89(-0.28) 990.360.3    1555(4.9)-25[-13][-40][-22]-93-172DT-0.4OpenShort    (-15)-23-662-6-1.8,260
35Aug/1110   983.06  1003.42  1018.3(-0.1)  1007.08(-0.34)  999.7(-0.15) 998.340.6    1550(3)0[-8][-26][-6]-86-138RG-0.1Wait    (-11)-12-22611-1.5,260
 


36Aug/119   983.06  1003.42  1019.3(-0.07)  1010.52(-0.31)  1001.21(-0.2) 10010.7    1547(2.5)40[-6][-29][14]-86-161RG-0Wait?    (-7)-16412-0-1.5,260
37Aug/1016   981.08  1001.57  1020.04(-0.08)  1013.67(-0.33)  1003.19(-0.27) 996.020.6    1545(5)-10[-7][-35][-12]-100-228DT-0.6HoldShort    (-8)-22-21-3-20-2,069
38Aug/1015   981.08  1001.57  1020.87(-0.07)  1017.05(-0.33)  1005.91(-0.35) 998.620.7    1540(3.9)-5[-6][-42][-22]-103-237RG-0.7Wait?    (-6)-29-46-9-20-2.1,069
39Aug/1014   981.08  1001.57  1021.54(-0.07)  1020.42(-0.25)  1009.45(-0.5) 1004.240.9    1536(2.9)-5[-6][-51][-11]-92-224RG-0.5Wait    (-3)-41-14-12-20-1.8,369
40Aug/1013   981.08  1001.57  1022.22(-0.05)  1022.97(-0.25)  1014.49(-0.53) 1005.980.9    1533(2.6)5[-4][-53][-24]-92-241RG-1SmallLong    (-5)-43-42-28-20-1.8,369
 


41Aug/1012   981.08  1001.57  1022.22(-0)  1025.52(-0.18)  1019.88(-0.41) 1011.091.1    1531(0.3)20[0][-39][-7]-76-210DR-1.1HoldShort    (-3)-3317-47-20-1.4,969
42Aug/1011   981.08  1001.57  1022.81(-0.01)  1027.41(-0.2)  1024.09(-0.43) 1009.081.1    1530(0.1)10[-1][-42][-34]-57-227RG-1.9SmallLong    (-2)-35-58-44-20-1.7,3669
43Aug/1010   981.08  1001.57  1022.88(0.08)  1029.43(-0.08)  1028.5(-0.29) 1016.231.3    1530(-4.7)45[7][-24][-47]-7-220DR-1.5OpenShort    (3)-24-110-27-20-0.8,6369
44Aug/109   981.08  1001.57  1022.1(-0.13)  1030.3(-0.03)  1031.54(0.07) 1029.971.8    1535(4.6)-30[-11][4][-9]65225RG-0.2Wait?    (12)6-22-1-150.8,9569
45Aug/915   979.12  999.76  1023.46(0.15)  1030.59(0.07)  1030.82(0.01) 1032.782    2030(-3.8)50[12][12][-1]75-55CR0.2HoldShort?    (12)11-3-71.2,9574
 


46Aug/914   979.12  999.76  1021.89(0.13)  1029.87(0.09)  1030.68(0.04) 1032.652    2034(-1.1)50[11][15][8]75-12UT0.2HoldLong    (9)327-3-31.2,9574
47Aug/913   979.12  999.76  1020.55(0.43)  1028.91(0.41)  1030.22(-0.01) 1029.261.9    2035(-7.5)50[36][31][-11]67-349CR-0.1HoldShort    (15)-1-24-8-150.9,9474
48Aug/912   979.12  999.76  1016.13(0.18)  1024.7(0.2)  1030.37(0.13) 1032.242    2043(-0.8)50[15][28][11]8410UT0.2HoldLong    (16)111628101.4,9974
49Aug/911   979.12  999.76  1014.29(0.17)  1022.66(0.12)  1029.07(0.14) 1030.331.9    2043(-0.4)50[14][26][4]8322UT0.1HoldLong    (15)12-828201.4,9874
50Aug/910   979.12  999.76  1012.53(0.19)  1021.46(0.14)  1027.59(0.25) 1031.372    2044(0.6)50[16][36][10]9059UT0.3HoldLong    (16)21730201.6,10074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA