|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $93.4000 One month high (close): $97.1200
PGR Daily Change: -1.47% Daily StdDev 1.31% PGR EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $95.67(-1.47%) | Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.1
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 16 | 95.75 | 96.42 | 96.13(-0.04) | 95.85(-0.09) | 95.62(-0.04) | 95.66 | -0.1 | | 4 | 50(0.5) | 10 | [-3] | [-8] | [2] | -48 | -20 | RG | 0.1 | Wait | | (-3) | -3 | 4 | 2 | 8 | -0.9,25 | 57 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -8.6%(48%)
Daily Trend: %
Up Forces: 95.75(daily_ema_20 0.09%)
Down Forces:
Support Levels:
Resistance Levels: 95.85(hourly_sma_10 0.2%) 96.13(hourly_sma_20 0.49%) 96.42(weak_daily_ema_10 0.79%)
|
| | | 2 | Aug/17 | 15 | 95.75 | 96.42 | 96.17(-0.05) | 95.94(-0.1) | 95.66(0.12) | 95.61 | -0.1 | | 4 | 50(0.6) | 20 | [-4] | [4] | [3] | -50 | 19 | UR | -0.1 | SmallShort? | | (-4) | 9 | 13 | -6 | -5 | -1,25 | 57 | | 3 | Aug/17 | 14 | 95.75 | 96.42 | 96.22(-0.05) | 96.04(-0.11) | 95.55(-0.02) | 95.45 | -0.3 | | 4 | 49(2.3) | 20 | [-4] | [-7] | [2] | -51 | -36 | RG | -0.2 | Wait | | (-5) | -2 | 8 | 4 | -18 | -1.4,34 | 57 | | 4 | Aug/17 | 13 | 95.75 | 96.42 | 96.27(-0.09) | 96.15(-0.14) | 95.57(-0.39) | 95.35 | -0.4 | | 4 | 47(3.1) | -40 | [-7] | [-37] | [-19] | -53 | -108 | DT | -0.4 | OpenShort | | (-5) | -30 | -56 | 14 | -20 | -1.8,42 | 57 | | 5 | Aug/17 | 12 | 95.75 | 96.42 | 96.36(-0.04) | 96.28(-0.06) | 95.94(-0.12) | 96.04 | 0.3 | | 4 | 44(-1.5) | 15 | [-3] | [-13] | [7] | -32 | -20 | RG | 0.2 | Wait | | (-3) | -9 | 16 | 13 | -1 | -0.7,36 | 57 | | | | |
| 6 | Aug/17 | 11 | 95.75 | 96.42 | 96.4(-0.05) | 96.28(0) | 96.06(-0.15) | 95.85 | 0.1 | | 4 | 45(0.8) | 25 | [-4] | [-13] | [12] | -62 | -48 | RG | -0.4 | Wait | | (-5) | -12 | 65 | -40 | -20 | -1.1,16 | 57 | | 7 | Aug/17 | 10 | 95.75 | 96.42 | 96.45(-0.1) | 96.34(-0.12) | 96.2(-0.36) | 95.05 | -0.6 | | 4 | 45(11.9) | -45 | [-8] | [-34] | [-27] | -95 | -141 | DT | -2.4 | OpenShort | | (-7) | -28 | -45 | -41 | -20 | -2.9,28 | 57 | | 8 | Aug/17 | 9 | 95.75 | 96.42 | 96.55(-0.07) | 96.46(-0.06) | 96.55(-0.19) | 95.6 | -0.1 | | 4 | 33(3.6) | -35 | [-5] | [-19] | [-48] | -70 | -78 | DT | -2.7 | OpenShort? | | (-6) | -15 | -122 | -26 | -20 | -2.7,48 | 57 | | 9 | Aug/16 | 16 | 95.69 | 96.52 | 96.62(0.01) | 96.52(0.09) | 96.73(0.12) | 97.12 | 1.3 | | 7 | 29(1.1) | 50 | [1] | [14] | [15] | 59 | 69 | UT | 1.2 | OpenLong | | (1) | 9 | 30 | 15 | 20 | 1.6,69 | 55 | | 10 | Aug/16 | 15 | 95.69 | 96.52 | 96.62(0) | 96.43(0.02) | 96.61(-0.01) | 96.74 | 1 | | 7 | 28(0) | 50 | [0] | [2] | [8] | 29 | 7 | UR | 0.4 | SmallShort? | | (-2) | -1 | 16 | 8 | 14 | 0.4,69 | 55 | | | | |
| 11 | Aug/16 | 14 | 95.69 | 96.52 | 96.61(-0.03) | 96.43(0) | 96.62(0.13) | 96.54 | 0.8 | | 7 | 28(-1.4) | 30 | [-2] | [11] | [-1] | 7 | 52 | RG | -0.3 | Wait | | (-1) | 10 | -9 | 7 | 6 | -0.2,62 | 55 | | 12 | Aug/16 | 13 | 95.69 | 96.52 | 96.64(-0.03) | 96.43(0) | 96.49(0.12) | 96.65 | 0.9 | | 7 | 29(-2.6) | 40 | [-2] | [10] | [5] | 13 | 59 | UR | 0.5 | SmallShort | | (-2) | 9 | 5 | 13 | 17 | 0,63 | 55 | | 13 | Aug/16 | 12 | 95.69 | 96.52 | 96.67(-0.03) | 96.41(0.01) | 96.37(0.06) | 96.58 | 0.8 | | 7 | 32(-1) | 40 | [-2] | [6] | [7] | 5 | 35 | UR | 0.6 | SmallShort | | (-3) | 5 | -1 | 36 | 12 | -0.3,62 | 55 | | 14 | Aug/16 | 11 | 95.69 | 96.52 | 96.7(-0.01) | 96.4(-0.03) | 96.31(0.06) | 96.59 | 0.8 | | 7 | 33(-0.1) | 40 | [-1] | [5] | [3] | -15 | 16 | UR | 0.8 | SmallShort | | (-2) | 5 | -10 | 29 | 20 | -0.3,43 | 55 | | 15 | Aug/16 | 10 | 95.69 | 96.52 | 96.71(0.01) | 96.4(0) | 96.25(0.09) | 96.72 | 0.9 | | 7 | 33(-2.8) | 50 | [1] | [9] | [29] | -27 | 12 | UT | 1.3 | OpenLong | | (-1) | 7 | 69 | 25 | 20 | 0,23 | 55 | | | | |
| 16 | Aug/16 | 9 | 95.69 | 96.52 | 96.7(-0.06) | 96.43(-0.12) | 96.16(-0.18) | 95.87 | 0.2 | | 7 | 36(7.7) | 5 | [-5] | [-18] | [-8] | -103 | -75 | RG | -0.7 | Wait? | | (-4) | -14 | -19 | -0 | -20 | -2.1,0 | 55 | | 17 | Aug/13 | 16 | 95.56 | 96.32 | 96.76(-0.04) | 96.55(-0.09) | 96.33(-0.12) | 96.11 | 0.5 | | 5 | 28(2.9) | 15 | [-3] | [-13] | [-6] | -103 | -60 | RG | -0.7 | Wait | | (-3) | -9 | -9 | -9 | -15 | -2.1,0 | 57 | | 18 | Aug/13 | 15 | 95.56 | 96.32 | 96.8(-0.02) | 96.64(-0.09) | 96.45(-0.05) | 96.23 | 0.6 | | 5 | 25(2.9) | 25 | [-2] | [-7] | [-5] | -103 | -52 | RG | -0.8 | SmallLong? | | (-2) | -4 | -7 | -14 | -9 | -2.1,0 | 57 | | 19 | Aug/13 | 14 | 95.56 | 96.32 | 96.82(0.01) | 96.73(-0.07) | 96.5(-0.12) | 96.32 | 0.7 | | 5 | 22(-0.9) | 15 | [1] | [-11] | [-10] | -102 | -90 | DR | -0.8 | HoldShort | | (-1) | -9 | -14 | -25 | -12 | -2.1,1 | 57 | | 20 | Aug/13 | 13 | 95.56 | 96.32 | 96.81(0.01) | 96.8(-0.02) | 96.62(-0.09) | 96.49 | 0.9 | | 5 | 23(-2.2) | 25 | [1] | [-7] | [-5] | -76 | -62 | DR | -0.5 | HoldShort | | (1) | -7 | -2 | -15 | -20 | -1.3,7 | 57 | | | | |
| 21 | Aug/13 | 12 | 95.56 | 96.32 | 96.8(0.01) | 96.82(-0.05) | 96.71(-0.06) | 96.52 | 0.9 | | 5 | 25(-1.1) | 20 | [1] | [-6] | [-9] | -60 | -56 | DR | -0.7 | OpenShort | | (2) | -5 | -10 | -29 | -6 | -1,15 | 57 | | 22 | Aug/13 | 11 | 95.56 | 96.32 | 96.79(0.01) | 96.87(-0.07) | 96.77(-0.06) | 96.65 | 1 | | 5 | 27(-1.1) | 20 | [1] | [-7] | [0] | -27 | -36 | RG | -0.4 | Wait | | (1) | -5 | 12 | -21 | 0 | -0.5,36 | 57 | | 23 | Aug/13 | 10 | 95.56 | 96.32 | 96.79(0) | 96.94(-0.06) | 96.83(-0.12) | 96.51 | 0.9 | | 5 | 28(0.1) | 0 | [0] | [-11] | [-16] | -31 | -60 | DR | -1.1 | OpenShort | | (1) | -9 | -33 | -20 | -18 | -0.9,42 | 57 | | 24 | Aug/13 | 9 | 95.56 | 96.32 | 96.78(0.02) | 97(0.01) | 96.95(-0.02) | 96.92 | 1.3 | | 5 | 28(0) | 25 | [2] | [-0] | [-2] | 27 | -14 | DR | -0.1 | OpenShort? | | (2) | -2 | -2 | -5 | -5 | 0.5,64 | 57 | | 25 | Aug/12 | 16 | 95.56 | 96.24 | 96.76(-0.01) | 96.99(0.02) | 96.97(0.04) | 96.94 | 1.3 | | 5 | 28(-0.4) | 30 | [-1] | [5] | [1] | 36 | 41 | UR | -0.1 | SmallShort | | (2) | 3 | 7 | -3 | -10 | 0.6,71 | 60 | | | | |
| 26 | Aug/12 | 15 | 95.56 | 96.24 | 96.77(-0.01) | 96.99(0) | 96.93(-0.05) | 96.85 | 1.2 | | 5 | 28(-1) | 15 | [-1] | [-3] | [-4] | 29 | 7 | RG | -0.3 | Wait? | | (-2) | -4 | -9 | -3 | -10 | 0.3,71 | 60 | | 27 | Aug/12 | 14 | 95.56 | 96.24 | 96.78(-0.01) | 96.97(0.02) | 96.98(-0.06) | 96.96 | 1.3 | | 5 | 29(-0.6) | 15 | [-1] | [-3] | [-3] | 42 | 15 | RG | -0.1 | Wait | | (0) | -5 | -11 | 8 | -4 | 0.6,77 | 60 | | 28 | Aug/12 | 13 | 95.56 | 96.24 | 96.79(0.01) | 96.95(0.05) | 97.04(0.01) | 97.1 | 1.5 | | 5 | 30(0.6) | 25 | [1] | [4] | [1] | 44 | 22 | UT | 0.2 | OpenLong | | (-1) | 1 | 5 | -3 | -1 | 1,69 | 60 | | 29 | Aug/12 | 12 | 95.56 | 96.24 | 96.78(-0.01) | 96.9(0.07) | 97.03(0.02) | 97.03 | 1.4 | | 5 | 29(-0.4) | 25 | [-1] | [5] | [7] | 38 | 46 | UR | 0 | SmallShort | | (1) | 2 | 26 | -5 | -3 | 0.8,68 | 60 | | 30 | Aug/12 | 11 | 95.56 | 96.24 | 96.79(-0.03) | 96.83(0.05) | 97.01(-0.02) | 96.71 | 1.1 | | 5 | 29(-1.6) | -5 | [-2] | [1] | [-12] | 19 | 14 | RG | -1 | SmallLong | | (-2) | -2 | -29 | -1 | -20 | -0.3,76 | 60 | | | | |
| 31 | Aug/12 | 10 | 95.56 | 96.24 | 96.82(-0.01) | 96.78(0.08) | 97.03(0.08) | 97.08 | 1.4 | | 5 | 31(-1.7) | 15 | [-1] | [10] | [-2] | 53 | 61 | RG | 0.2 | Wait | | (-1) | 6 | -16 | 14 | 8 | 0.8,83 | 60 | | 32 | Aug/12 | 9 | 95.56 | 96.24 | 96.83(-0.01) | 96.7(0.08) | 96.95(0.08) | 97.28 | 1.6 | | 5 | 33(-0.9) | 35 | [-1] | [10] | [10] | 53 | 81 | UR | 1 | SmallShort? | | (-1) | 6 | 16 | 21 | 20 | 1.3,70 | 60 | | 33 | Aug/11 | 16 | 95.45 | 96.12 | 96.84(0.01) | 96.62(0.06) | 96.87(0.1) | 97.09 | 1.5 | | 5 | 34(1.6) | 40 | [1] | [12] | [9] | 23 | 44 | UT | 0.6 | OpenLong | | (-1) | 8 | 16 | 11 | 20 | 0.7,55 | 66 | | 34 | Aug/11 | 15 | 95.45 | 96.12 | 96.83(-0.02) | 96.56(0.03) | 96.77(0.12) | 96.9 | 1.3 | | 5 | 32(-1.2) | 35 | [-2] | [11] | [8] | 10 | 59 | UR | 0.4 | SmallShort? | | (-1) | 9 | 12 | 14 | 14 | 0.2,55 | 66 | | 35 | Aug/11 | 14 | 95.45 | 96.12 | 96.85(-0.02) | 96.53(-0.03) | 96.65(0.11) | 96.75 | 1.2 | | 5 | 33(-0.6) | 25 | [-2] | [8] | [3] | -10 | 36 | UR | 0.3 | SmallShort | | (-2) | 9 | -5 | 16 | 20 | -0.3,48 | 66 | | | | |
| 36 | Aug/11 | 13 | 95.45 | 96.12 | 96.87(-0.02) | 96.56(-0.04) | 96.54(0.09) | 96.82 | 1.2 | | 5 | 34(-1) | 30 | [-2] | [6] | [7] | -11 | 31 | UR | 0.8 | SmallShort | | (-2) | 7 | 4 | 27 | 20 | -0.1,42 | 66 | | 37 | Aug/11 | 12 | 95.45 | 96.12 | 96.89(-0.02) | 96.6(-0.03) | 96.45(0.08) | 96.77 | 1.2 | | 5 | 35(-0.4) | 35 | [-2] | [6] | [10] | -31 | 30 | UR | 0.8 | SmallShort | | (-2) | 6 | 12 | 25 | 20 | -0.3,27 | 66 | | 38 | Aug/11 | 11 | 95.45 | 96.12 | 96.91(-0.03) | 96.63(-0.03) | 96.37(0.03) | 96.62 | 1.1 | | 5 | 35(-0.2) | 45 | [-2] | [2] | [12] | -58 | 7 | UR | 0.6 | SmallShort | | (-2) | 2 | 28 | 16 | 2 | -0.8,12 | 66 | | 39 | Aug/11 | 10 | 95.45 | 96.12 | 96.94(-0.06) | 96.66(-0.09) | 96.34(-0.09) | 96.27 | 0.7 | | 5 | 35(3.2) | 20 | [-5] | [-10] | [2] | -92 | -33 | RG | -0.2 | Wait | | (-4) | -7 | 4 | 7 | -8 | -1.7,1 | 66 | | 40 | Aug/11 | 9 | 95.45 | 96.12 | 97(-0.04) | 96.75(-0.1) | 96.43(-0.17) | 96.22 | 0.7 | | 5 | 32(3.6) | 10 | [-3] | [-16] | [-5] | -105 | -83 | RG | -0.6 | Wait? | | (-4) | -13 | -9 | -4 | -17 | -2.2,0 | 66 | | | | |
| 41 | Aug/10 | 16 | 95.45 | 95.87 | 97.04(-0.04) | 96.85(-0.11) | 96.59(-0.17) | 96.34 | 0.8 | | 2 | 29(5.3) | -10 | [-3] | [-18] | [-5] | -105 | -73 | DT | -0.8 | HoldShort | | (-4) | -13 | -5 | -14 | -11 | -2.2,0 | 60 | | 42 | Aug/10 | 15 | 95.45 | 95.87 | 97.04(0) | 96.96(-0.1) | 96.75(-0.14) | 96.4 | 0.8 | | 2 | 23(0) | 5 | [0] | [-14] | [-10] | -113 | -105 | DR | -1.3 | HoldShort? | | (-2) | -11 | -9 | -36 | -16 | -2.5,0 | 60 | | 43 | Aug/10 | 14 | 95.45 | 95.87 | 97.08(0.03) | 97.06(-0.04) | 96.89(-0.09) | 96.52 | 0.9 | | 2 | 23(-6.3) | 5 | [2] | [-8] | [-12] | -94 | -112 | DR | -1.4 | HoldShort | | (0) | -7 | -8 | -37 | -20 | -2.1,9 | 60 | | 44 | Aug/10 | 13 | 95.45 | 95.87 | 97.05(0.04) | 97.1(-0.06) | 96.98(-0.1) | 96.62 | 1 | | 2 | 30(-7) | 0 | [3] | [-9] | [-18] | -62 | -104 | DR | -1.1 | OpenShort | | (3) | -8 | -35 | -29 | -18 | -1.3,21 | 60 | | 45 | Aug/10 | 12 | 95.45 | 95.87 | 97.01(0.1) | 97.16(-0.01) | 97.08(-0.03) | 97.06 | 1.4 | | 2 | 37(-14.8) | 40 | [8] | [-1] | [-4] | -4 | -97 | DR | -0 | OpenShort | | (5) | -2 | -5 | -14 | -7 | 0.1,44 | 60 | | | | |
| 46 | Aug/10 | 11 | 95.45 | 95.87 | 96.91(0.12) | 97.17(-0.02) | 97.11(-0.06) | 97.12 | 1.5 | | 2 | 51(-13.6) | 40 | [9] | [-3] | [-2] | 17 | -114 | DR | 0 | OpenShort | | (9) | -5 | -1 | -14 | 4 | 0.4,57 | 60 | | 47 | Aug/10 | 10 | 95.45 | 95.87 | 96.79(0.1) | 97.19(-0.01) | 97.17(-0.06) | 97.13 | 1.5 | | 2 | 65(-8.5) | 40 | [8] | [-3] | [3] | 26 | -75 | RG | -0.1 | Wait | | (9) | -5 | 16 | -12 | -6 | 0.5,63 | 60 | | 48 | Aug/10 | 9 | 95.45 | 95.87 | 96.69(0.12) | 97.2(-0.02) | 97.23(0.01) | 96.94 | 1.3 | | 2 | 73(-9) | 40 | [9] | [3] | [-4] | 37 | -86 | CR | -0.3 | HoldShort? | | (9) | 1 | -15 | 12 | -14 | 0.3,79 | 60 | | 49 | Aug/9 | 16 | 95.5 | 95.81 | 96.57(-0.02) | 97.22(-0.03) | 97.22(-0.05) | 97.12 | 1.1 | | 1 | 82(17.4) | -20 | [-2] | [-4] | [-0] | 60 | 68 | DT | -0.1 | OpenShort | | (9) | -4 | -10 | 20 | -2 | 0.6,95 | 61 | | 50 | Aug/9 | 15 | 95.5 | 95.81 | 96.59(0.15) | 97.22(0) | 97.22(0) | 97.25 | 1.2 | | 1 | 65(-6.2) | 45 | [12] | [4] | [-2] | 63 | -78 | CR | -0 | HoldShort? | | (12) | 0 | -17 | 21 | 1 | 0.7,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|