Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 17, 2021



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $932.3200      One month high (close): $1035.5300

ISRG Daily Change: 1.78%   Daily StdDev 1.14%   ISRG EMA_5_Trend: 0.79%   10Minute StdDev: $13.2145

Latest Price :  $1035.53(1.78%)

Thu. Aug 19, 2021($5.4)   Wed. Aug 18, 2021($8.6)   Tue. Aug 17, 2021($9.2)   Mon. Aug 16, 2021($6.8)   Fri. Aug 13, 2021($2.9)   Thu. Aug 12, 2021($5.5)   Wed. Aug 11, 2021($7.2)   Tue. Aug 10, 2021($12.7)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.28%(38%)   Avg negative next hour return: -0.35%(62%)
     Tue. Aug. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1715   995.86  1012.08  1013.57(0.17)  1024.35(0.21)  1032.37(0.26) 1034.961.6    1754(2.6)50[15][39][-3]9199CR0.2OpenShort?    (16)23-12-5201.7,9871



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 1024.35(hourly_sma_10 -1.03%)   1013.57(hourly_sma_20 -2.07%)   1012.08(daily_ema_10 -2.21%)   995.86(daily_ema_20 -3.78%)   
Resistance Levels: 


 
2Aug/1714   995.86  1012.08  1011.86(0.19)  1022.22(0.27)  1029.7(0.4) 1036.471.7    1751(5)50[17][54][12]100144UT0.6HoldLong    (16)3529-3202,10071
3Aug/1713   995.86  1012.08  1009.99(0.16)  1019.47(0.27)  1025.58(0.33) 1032.851.5    1746(4.6)50[14][48][10]103148UT0.7HoldLong    (14)2922-1202.1,10071
4Aug/1712   995.86  1012.08  1008.37(0.14)  1016.71(0.25)  1022.24(0.34) 1030.041.4    1742(5.3)50[12][47][10]105151UT0.8HoldLong    (13)30195202.2,10071
5Aug/1711   995.86  1012.08  1006.92(0.13)  1014.21(0.27)  1018.8(0.26) 1027.681.3    1736(6.1)50[11][41][21]110141UT1HoldLong    (12)23525202.4,10071
 


6Aug/1710   995.86  1012.08  1005.6(0.06)  1011.51(0.2)  1016.12(0.12) 1021.211.1    1730(3)50[5][24][15]105127UT0.7HoldLong    (8)11395192.2,10071
7Aug/179   995.86  1012.08  1005(0.06)  1009.49(0.19)  1014.93(0.16) 1016.450.9    1727(2.8)50[5][27][1]9188UT0.2OpenLong?    (4)145-6101.8,9671
8Aug/1615   991.95  1008.39  1004.38(0.07)  1007.53(0.16)  1013.31(0.21) 1015.830.9    1624(3.5)50[6][30][9]9692UT0.4OpenLong?    (5)1822-4202,9667
9Aug/1614   991.95  1008.39  1003.67(0.09)  1005.9(0.15)  1011.18(0.15) 1013.060.8    1621(0.7)50[8][24][-4]9134CR0.4OpenShort    (5)13-17-0181.8,9667
10Aug/1613   991.95  1008.39  1002.79(0.09)  1004.41(0.17)  1009.63(0.28) 1015.090.9    1620(3.2)50[8][36][12]11098UT1.1HoldLong    (8)241521202.4,10067
 


11Aug/1612   991.95  1008.39  1001.89(0.1)  1002.75(0.13)  1006.83(0.28) 1013.290.8    1617(1.7)50[9][35][18]10979UT1.5HoldLong    (7)243123202.7,9167
12Aug/1611   991.95  1008.39  1000.88(0.1)  1001.45(0.09)  1003.98(0.22) 1009.560.7    1615(-1.2)50[9][28][21]9243UT1.5HoldLong    (7)193930202.3,8467
13Aug/1610   991.95  1008.39  999.89(0.08)  1000.53(0.06)  1001.8(0.13) 1004.850.5    1616(-1)50[7][18][4]480UT0.7OpenLong    (7)11-319201.2,6867
14Aug/169   991.95  1008.39  999.12(0.03)  999.95(0.04)  1000.45(0.13) 1005.270.5    1617(0.7)50[3][16][15]3962UT1.1OpenLong?    (7)113117201.4,5467
15Aug/1315   987.85  1005.93  999.12(0)  999.6(-0.01)  999.17(0.05) 1001.560.5    1517(0.3)50[0][5][8]343UR0.6SmallShort?    (2)4210140.7,3567
 


16Aug/1314   987.85  1005.93  998.78(0.02)  999.68(-0.08)  998.66(-0.03) 999.060.4    1516(-0.2)50[2][-4][3]-8-29RG0.1Wait    (-1)-38-3120.1,4067
17Aug/1313   987.85  1005.93  998.78(-0)  1000.51(-0.07)  998.92(-0.04) 998.040.4    1517(0)40[0][-5][-4]-11-21DR-0.2OpenShort    (1)-3-9-6-2-0.1,4267
18Aug/1312   987.85  1005.93  998.66(-0.02)  1001.23(-0.02)  999.28(-0.01) 999.150.4    1517(-0.7)40[-2][-1][1]218RG-0Wait    (0)-18-4-100.1,4967
19Aug/1311   987.85  1005.93  998.9(-0.04)  1001.4(0.02)  999.38(-0.07) 998.20.4    1517(-0.9)20[-3][-5][-5]013RG-0.3Wait    (-3)-6-6-3-20-0.2,5567
20Aug/1310   987.85  1005.93  999.31(-0.06)  1001.17(0.01)  1000.06(-0.07) 998.940.4    1518(-2.6)10[-5][-6][-5]645RG-0.2Wait    (-3)-6-11-0-17-0.1,5867
 


21Aug/139   987.85  1005.93  999.93(-0.04)  1001.06(0.08)  1000.78(-0.13) 1000.270.5    1521(-1.4)30[-3][-7][-0]137RG-0.1Wait?    (-5)-114-1-190.1,6067
22Aug/1215   985.31  1005.01  1000.35(-0.08)  1000.3(0.11)  1002.1(-0.11) 999.790.6    1522(-3.3)5[-7][-5][-3]944RG-0.4Wait?    (-4)-10-2-2-20-0.1,6160
23Aug/1214   985.31  1005.01  1001.17(-0.15)  999.25(0.1)  1003.18(-0.02) 1000.070.6    1526(-9.5)-10[-13][1][-4]7140RG-0.5Wait    (-7)-2-9-1-14-0.2,6260
24Aug/1213   985.31  1005.01  1002.67(-0.16)  998.29(0.03)  1003.42(0.11) 1001.140.6    1535(-8)0[-14][9][-0]15175RG-0.2Wait    (-12)9-91013-0.2,7060
25Aug/1212   985.31  1005.01  1004.27(-0.15)  998.03(0.01)  1002.34(0.09) 1002.260.6    1543(-6.1)-15[-13][7][-9]16158RG-0Wait    (-13)8-411820-0.2,7160
 


26Aug/1211   985.31  1005.01  1005.79(-0.11)  997.92(0.12)  1001.41(0.3) 1007.280.8    1549(-3.7)50[-9][30][13]10201UR0.5SmallShort    (-11)261723200.1,5760
27Aug/1210   985.31  1005.01  1006.85(-0.13)  996.71(0.07)  998.42(0.33) 1005.140.8    1553(-4.2)50[-11][30][17]-14200UR0.5SmallShort    (-11)28321720-0.1,3960
28Aug/129   985.31  1005.01  1008.18(-0.15)  996.01(-0.04)  995.16(0.2) 1001.260.6    1557(-2.4)50[-13][14][21]-37137UR0.4SmallShort?    (-13)17481320-0.5,2660
29Aug/1115   983.06  1003.42  1009.67(-0.18)  996.39(-0.11)  993.13(-0.06) 995.460.5    1559(-0.5)5[-15][-12][-3]-5931RG0.2Wait?    (-15)-5-171015-0.9,1460
30Aug/1114   983.06  1003.42  1011.49(-0.16)  997.47(-0.13)  993.77(-0.05) 997.520.5    1560(-0.8)35[-13][-11][16]-645RG0.2Wait    (-15)-4361020-0.9,960
 


31Aug/1113   983.06  1003.42  1013.09(-0.17)  998.74(-0.17)  994.29(-0.08) 993.150.4    1561(1.8)25[-14][-15][11]-77-52RG-0.1Wait    (-16)-7323-5-1.2,360
32Aug/1112   983.06  1003.42  1014.85(-0.18)  1000.44(-0.27)  995.07(-0.18) 989.250.2    1559(3.6)-15[-15][-28][-5]-90-117DT-0.4OpenShort    (-17)-15-9-1-20-1.6,060
33Aug/1111   983.06  1003.42  1016.66(-0.16)  1003.11(-0.39)  996.89(-0.28) 990.360.3    1555(4.9)-25[-13][-40][-22]-93-172DT-0.4OpenShort    (-15)-23-662-6-1.8,260
34Aug/1110   983.06  1003.42  1018.3(-0.1)  1007.08(-0.34)  999.7(-0.15) 998.340.6    1550(3)0[-8][-26][-6]-86-138RG-0.1Wait    (-11)-12-22611-1.5,260
35Aug/119   983.06  1003.42  1019.3(-0.07)  1010.52(-0.31)  1001.21(-0.2) 10010.7    1547(2.5)40[-6][-29][14]-86-161RG-0Wait?    (-7)-16412-0-1.5,260
 


36Aug/1016   981.08  1001.57  1020.04(-0.08)  1013.67(-0.33)  1003.19(-0.27) 996.020.6    1545(5)-10[-7][-35][-12]-100-228DT-0.6HoldShort    (-8)-22-21-3-20-2,069
37Aug/1015   981.08  1001.57  1020.87(-0.07)  1017.05(-0.33)  1005.91(-0.35) 998.620.7    1540(3.9)-5[-6][-42][-22]-103-237RG-0.7Wait?    (-6)-29-46-9-20-2.1,069
38Aug/1014   981.08  1001.57  1021.54(-0.07)  1020.42(-0.25)  1009.45(-0.5) 1004.240.9    1536(2.9)-5[-6][-51][-11]-92-224RG-0.5Wait    (-3)-41-14-12-20-1.8,369
39Aug/1013   981.08  1001.57  1022.22(-0.05)  1022.97(-0.25)  1014.49(-0.53) 1005.980.9    1533(2.6)5[-4][-53][-24]-92-241RG-1SmallLong    (-5)-43-42-28-20-1.8,369
40Aug/1012   981.08  1001.57  1022.22(-0)  1025.52(-0.18)  1019.88(-0.41) 1011.091.1    1531(0.3)20[0][-39][-7]-76-210DR-1.1HoldShort    (-3)-3317-47-20-1.4,969
 


41Aug/1011   981.08  1001.57  1022.81(-0.01)  1027.41(-0.2)  1024.09(-0.43) 1009.081.1    1530(0.1)10[-1][-42][-34]-57-227RG-1.9SmallLong    (-2)-35-58-44-20-1.7,3669
42Aug/1010   981.08  1001.57  1022.88(0.08)  1029.43(-0.08)  1028.5(-0.29) 1016.231.3    1530(-4.7)45[7][-24][-47]-7-220DR-1.5OpenShort    (3)-24-110-27-20-0.8,6369
43Aug/109   981.08  1001.57  1022.1(-0.13)  1030.3(-0.03)  1031.54(0.07) 1029.971.8    1535(4.6)-30[-11][4][-9]65225RG-0.2Wait?    (12)6-22-1-150.8,9569
44Aug/915   979.12  999.76  1023.46(0.15)  1030.59(0.07)  1030.82(0.01) 1032.782    2030(-3.8)50[12][12][-1]75-55CR0.2HoldShort?    (12)11-3-71.2,9574
45Aug/914   979.12  999.76  1021.89(0.13)  1029.87(0.09)  1030.68(0.04) 1032.652    2034(-1.1)50[11][15][8]75-12UT0.2HoldLong    (9)327-3-31.2,9574
 


46Aug/913   979.12  999.76  1020.55(0.43)  1028.91(0.41)  1030.22(-0.01) 1029.261.9    2035(-7.5)50[36][31][-11]67-349CR-0.1HoldShort    (15)-1-24-8-150.9,9474
47Aug/912   979.12  999.76  1016.13(0.18)  1024.7(0.2)  1030.37(0.13) 1032.242    2043(-0.8)50[15][28][6]8410UT0.2HoldLong    (16)1116-3101.4,9974
48Aug/911   979.12  999.76  1014.29(0.17)  1022.66(0.12)  1029.07(0.14) 1030.331.9    2043(-0.4)50[14][26][4]8322UT0.1HoldLong    (15)12-828201.4,9874
49Aug/910   979.12  999.76  1012.53(0.19)  1021.46(0.14)  1027.59(0.25) 1031.372    2044(0.6)50[16][36][10]9059UT0.3HoldLong    (16)21730201.6,10074
50Aug/99   979.12  999.76  1010.64(0.17)  1020(0.18)  1025(0.28) 1030.431.9    2043(1.9)50[14][40][16]9398UT0.5OpenLong?    (16)242431201.7,10074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA