|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $211.9500 One month high (close): $223.6900
IWM Daily Change: -1.22% Daily StdDev 1.1% IWM EMA_5_Trend: -0.56% 10Minute StdDev: $2.5228
Latest Price : $216.4(-1.22%) | Thu. Aug 19, 2021($2.4) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($2) Mon. Aug 16, 2021($1.2) Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($0.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -2.2
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 220.77 | 221.13 | 219.18(-0.16) | 217.59(-0.22) | 215.73(-0.38) | 215.14 | -2.8 | | -1 | 115(6.5) | -50 | [-15] | [-50] | [1] | -93 | -106 | DP | -0.3 | OpenShort | | (-12) | -35 | 12 | -1 | -20 | -1.8,2 | 43 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.82%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 217.59(hourly_sma_10 1.14%) 219.18(hourly_sma_20 1.88%) 220.77(daily_ema_20 2.62%) 221.13(daily_ema_10 2.78%)
|
| | | 2 | Aug/17 | 12 | 220.77 | 221.13 | 219.54(-0.19) | 218.07(-0.18) | 216.56(-0.39) | 214.81 | -3 | | -1 | 108(6.5) | -50 | [-17] | [-50] | [-14] | -104 | -115 | DT | -0.8 | HoldShort | | (-14) | -36 | -26 | -4 | -20 | -2.2,1 | 43 | | 3 | Aug/17 | 11 | 220.77 | 221.13 | 219.95(-0.17) | 218.47(-0.11) | 217.41(-0.37) | 215.52 | -2.6 | | -1 | 102(8.4) | -50 | [-16] | [-44] | [-23] | -104 | -111 | DT | -0.9 | HoldShort | | (-14) | -34 | -43 | -18 | -20 | -2.2,1 | 43 | | 4 | Aug/17 | 10 | 220.77 | 221.13 | 220.33(-0.15) | 218.72(-0.21) | 218.22(-0.31) | 216.69 | -2 | | -1 | 93(7.7) | -50 | [-14] | [-43] | [-2] | -91 | -88 | DT | -0.8 | OpenShort | | (-12) | -28 | 6 | -13 | -20 | -2,9 | 43 | | 5 | Aug/17 | 9 | 220.77 | 221.13 | 220.65(-0.12) | 219.19(-0.19) | 218.9(-0.25) | 216.52 | -2.1 | | -1 | 85(10.1) | -50 | [-11] | [-36] | [-37] | -92 | -125 | DT | -1.4 | OpenShort? | | (-12) | -23 | -93 | -15 | -20 | -2.4,18 | 43 | | | | |
| 6 | Aug/16 | 16 | 220.9 | 221.63 | 220.92(-0.09) | 219.61(-0.11) | 219.45(-0.06) | 219.06 | -0.7 | | 4 | 75(17.7) | -15 | [-8] | [-12] | [-2] | -49 | 5 | DT | -0.3 | OpenShort | | (-6) | -6 | -6 | -1 | 4 | -1.2,31 | 55 | | 7 | Aug/16 | 15 | 220.9 | 221.63 | 221.11(-0.07) | 219.85(-0.12) | 219.59(0.03) | 219.24 | -0.6 | | 4 | 58(1.7) | 0 | [-6] | [-4] | [-3] | -52 | 9 | RG | -0.2 | Wait? | | (-7) | 3 | -12 | 2 | 4 | -1.3,31 | 55 | | 8 | Aug/16 | 14 | 220.9 | 221.63 | 221.26(-0.06) | 220.11(-0.1) | 219.53(0.14) | 219.56 | -0.5 | | 4 | 56(1.4) | 15 | [-6] | [7] | [-1] | -48 | 29 | RG | 0 | Wait | | (-5) | 13 | -9 | 7 | 7 | -1.2,32 | 55 | | 9 | Aug/16 | 13 | 220.9 | 221.63 | 221.4(-0.07) | 220.34(-0.1) | 219.22(-0.12) | 219.81 | -0.4 | | 4 | 55(0.3) | 5 | [-6] | [-17] | [6] | -45 | -24 | RG | 0.4 | Wait | | (-5) | -11 | 8 | 18 | 3 | -1.1,33 | 55 | | 10 | Aug/16 | 12 | 220.9 | 221.63 | 221.56(-0.09) | 220.55(-0.09) | 219.48(-0.13) | 219.59 | -0.5 | | 4 | 54(0) | -15 | [-8] | [-18] | [2] | -57 | -24 | DP | 0.1 | OpenShort | | (-6) | -12 | -5 | 28 | -12 | -1.4,28 | 55 | | | | |
| 11 | Aug/16 | 11 | 220.9 | 221.63 | 221.76(-0.08) | 220.75(-0.12) | 219.76(-0.16) | 219.72 | -0.5 | | 4 | 54(2) | 0 | [-7] | [-22] | [9] | -70 | -45 | RG | -0 | Wait | | (-7) | -15 | 27 | 7 | -9 | -1.5,18 | 55 | | 12 | Aug/16 | 10 | 220.9 | 221.63 | 221.94(-0.09) | 221.01(-0.19) | 220.11(-0.27) | 218.98 | -0.7 | | 4 | 52(7.6) | -15 | [-8] | [-36] | [10] | -99 | -104 | DP | -0.8 | OpenShort | | (-8) | -25 | 35 | -1 | -20 | -2.2,6 | 55 | | 13 | Aug/16 | 9 | 220.9 | 221.63 | 222.13(-0.09) | 221.44(-0.22) | 220.71(-0.34) | 218.03 | -1.1 | | 4 | 45(17.4) | -50 | [-8] | [-43] | [-46] | -140 | -174 | DT | -2.3 | HoldShort? | | (-9) | -31 | -112 | -22 | -20 | -3.6,0 | 55 | | 14 | Aug/13 | 16 | 220.6 | 221.77 | 222.33(-0.01) | 221.93(-0.08) | 221.46(-0.07) | 221.12 | 0.2 | | 5 | 27(3.5) | 25 | [-1] | [-10] | [-2] | -90 | -59 | RG | -0.5 | Wait | | (-2) | -6 | 3 | -13 | -10 | -1.7,3 | 53 | | 15 | Aug/13 | 15 | 220.6 | 221.77 | 222.33(0) | 222.1(-0.06) | 221.62(-0.06) | 221.03 | 0.2 | | 5 | 24(0.3) | 15 | [0] | [-8] | [-10] | -97 | -76 | DR | -0.9 | HoldShort? | | (-1) | -5 | -14 | -19 | -19 | -2,3 | 53 | | | | |
| 16 | Aug/13 | 14 | 220.6 | 221.77 | 222.36(-0.01) | 222.24(-0.06) | 221.76(-0.06) | 221.43 | 0.3 | | 5 | 23(0.6) | 15 | [-1] | [-8] | [-8] | -75 | -45 | RG | -0.5 | Wait | | (1) | -5 | -14 | -13 | -14 | -1.4,10 | 53 | | 17 | Aug/13 | 13 | 220.6 | 221.77 | 222.36(0) | 222.37(-0.02) | 221.9(-0.12) | 221.81 | 0.4 | | 5 | 23(-0.1) | 25 | [0] | [-11] | [-4] | -50 | -64 | DR | -0.1 | OpenShort | | (0) | -11 | -4 | -9 | -12 | -0.9,23 | 53 | | 18 | Aug/13 | 12 | 220.6 | 221.77 | 222.37(-0.02) | 222.42(-0.02) | 222.17(-0.1) | 221.91 | 0.5 | | 5 | 23(0.2) | 5 | [-2] | [-10] | [-4] | -41 | -25 | RG | -0.4 | Wait | | (0) | -9 | 0 | -18 | -12 | -0.7,27 | 53 | | 19 | Aug/13 | 11 | 220.6 | 221.77 | 222.41(-0.01) | 222.46(-0.04) | 222.4(-0.08) | 221.91 | 0.5 | | 5 | 23(0.2) | 20 | [-1] | [-9] | [-3] | -36 | -31 | RG | -0.8 | SmallLong | | (-1) | -7 | 8 | -30 | -8 | -0.8,34 | 53 | | 20 | Aug/13 | 10 | 220.6 | 221.77 | 222.44(-0.03) | 222.56(-0.1) | 222.58(-0.08) | 221.69 | 0.4 | | 5 | 23(1) | -5 | [-3] | [-12] | [-11] | -22 | -19 | RG | -1.4 | SmallLong | | (-2) | -7 | -18 | -25 | -9 | -1.2,58 | 53 | | | | |
| 21 | Aug/13 | 9 | 220.6 | 221.77 | 222.5(-0.01) | 222.78(-0.04) | 222.76(-0.04) | 222.19 | 0.6 | | 5 | 22(-0.2) | -10 | [-1] | [-5] | [-14] | 14 | -10 | DT | -0.9 | OpenShort? | | (-1) | -4 | -34 | -9 | -7 | -0.5,76 | 53 | | 22 | Aug/12 | 16 | 220.32 | 221.77 | 222.53(0.01) | 222.87(0.02) | 222.84(0.08) | 223.15 | 1 | | 6 | 22(0.8) | 40 | [1] | [9] | [4] | 54 | 41 | UT | 0.5 | OpenLong | | (0) | 7 | 3 | 13 | 4 | 1,79 | 58 | | 23 | Aug/12 | 15 | 220.32 | 221.77 | 222.5(0.01) | 222.83(0.04) | 222.66(0.07) | 223.06 | 1 | | 6 | 21(0.5) | 40 | [1] | [9] | [4] | 52 | 38 | UT | 0.7 | OpenLong? | | (1) | 6 | 9 | 7 | -1 | 0.9,79 | 58 | | 24 | Aug/12 | 14 | 220.32 | 221.77 | 222.48(0.01) | 222.74(0.06) | 222.5(-0.02) | 222.82 | 0.9 | | 6 | 20(0.1) | 45 | [1] | [2] | [6] | 40 | 3 | UT | 0.5 | OpenLong | | (0) | -2 | 15 | 10 | -7 | 0.6,75 | 58 | | 25 | Aug/12 | 13 | 220.32 | 221.77 | 222.46(0.01) | 222.61(0.05) | 222.55(-0.12) | 222.4 | 0.7 | | 6 | 20(-0.7) | 20 | [1] | [-7] | [-7] | 14 | -44 | DR | -0.3 | OpenShort | | (0) | -11 | -14 | -5 | -19 | -0.1,66 | 58 | | | | |
| 26 | Aug/12 | 12 | 220.32 | 221.77 | 222.43(0.02) | 222.49(0.05) | 222.81(-0.03) | 222.79 | 0.9 | | 6 | 21(0.1) | 50 | [2] | [1] | [5] | 30 | -11 | UT | -0 | OpenLong | | (2) | -3 | 20 | -12 | -0 | 0.6,65 | 58 | | 27 | Aug/12 | 11 | 220.32 | 221.77 | 222.39(-0.01) | 222.38(0.02) | 222.88(-0.05) | 222.24 | 0.7 | | 6 | 21(0.1) | 10 | [-1] | [-3] | [-6] | 11 | -13 | RG | -1.1 | SmallLong | | (0) | -4 | -2 | -25 | -10 | -0.3,68 | 58 | | 28 | Aug/12 | 10 | 220.32 | 221.77 | 222.42(-0.01) | 222.33(-0.02) | 222.88(0) | 222.31 | 0.7 | | 6 | 21(-0.6) | 5 | [-1] | [-1] | [-10] | 28 | 11 | RG | -1.2 | SmallLong | | (-1) | 0 | -25 | -15 | 4 | -0.2,83 | 58 | | 29 | Aug/12 | 9 | 220.32 | 221.77 | 222.42(0) | 222.37(0.02) | 222.99(0.14) | 223 | 0.9 | | 6 | 21(0.4) | 25 | [0] | [14] | [-5] | 67 | 59 | CR | 0 | HoldShort? | | (0) | 12 | -25 | 13 | 14 | 0.9,94 | 58 | | 30 | Aug/11 | 16 | 220.04 | 221.68 | 222.44(0.02) | 222.32(0.05) | 222.68(0.24) | 223.69 | 1.3 | | 7 | 21(1.7) | 50 | [2] | [25] | [15] | 87 | 104 | UT | 1.7 | OpenLong | | (2) | 21 | 18 | 39 | 20 | 2.1,84 | 61 | | | | |
| 31 | Aug/11 | 15 | 220.04 | 221.68 | 222.4(0.01) | 222.2(0.01) | 222.14(0.13) | 223.19 | 1.1 | | 7 | 19(0.8) | 50 | [1] | [12] | [16] | 72 | 64 | UT | 1.9 | OpenLong? | | (0) | 11 | 16 | 49 | 20 | 1.5,84 | 61 | | 32 | Aug/11 | 14 | 220.04 | 221.68 | 222.38(0.02) | 222.2(0) | 221.86(0.09) | 222.74 | 1 | | 7 | 19(0) | 50 | [2] | [9] | [15] | 27 | 23 | UT | 1.7 | OpenLong | | (0) | 7 | 19 | 46 | 15 | 0.7,59 | 61 | | 33 | Aug/11 | 13 | 220.04 | 221.68 | 222.38(0) | 222.18(-0.02) | 221.66(-0.04) | 222.21 | 0.8 | | 7 | 19(-0.3) | 50 | [0] | [-3] | [10] | -29 | -20 | RG | 1.1 | SmallShort | | (0) | -3 | 23 | 14 | 5 | -0.3,29 | 61 | | 34 | Aug/11 | 12 | 220.04 | 221.68 | 222.33(-0.04) | 222.23(-0.04) | 221.74(-0.1) | 221.57 | 0.5 | | 7 | 19(-0.2) | 25 | [-3] | [-10] | [4] | -75 | -15 | RG | -0.3 | Wait | | (-1) | -8 | 17 | -4 | -14 | -1.4,10 | 61 | | 35 | Aug/11 | 11 | 220.04 | 221.68 | 222.43(-0.05) | 222.31(-0.03) | 221.96(-0.13) | 221.1 | 0.4 | | 7 | 19(1.6) | -15 | [-4] | [-12] | [-17] | -112 | -43 | DT | -1.6 | HoldShort | | (-4) | -11 | -23 | -40 | -20 | -2.5,1 | 61 | | | | |
| 36 | Aug/11 | 10 | 220.04 | 221.68 | 222.54(-0.04) | 222.37(-0.02) | 222.26(-0.1) | 221.75 | 0.6 | | 7 | 17(0) | 15 | [-3] | [-9] | [-5] | -71 | -25 | RG | -1 | SmallLong | | (-3) | -8 | 2 | -26 | -14 | -1.6,19 | 61 | | 37 | Aug/11 | 9 | 220.04 | 221.68 | 222.62(-0.04) | 222.41(-0.04) | 222.48(-0.1) | 221.71 | 0.6 | | 7 | 17(0.6) | -5 | [-3] | [-10] | [-16] | -63 | -25 | RG | -1.6 | SmallLong? | | (-3) | -8 | -32 | -22 | -14 | -1.9,35 | 61 | | 38 | Aug/10 | 16 | 219.78 | 221.38 | 222.71(-0.01) | 222.5(-0.01) | 222.7(-0.01) | 222.61 | 1 | | 5 | 17(-0.9) | 20 | [-1] | [-0] | [0] | 8 | 8 | RG | -0.2 | Wait | | (-2) | -1 | 0 | -3 | 6 | -0.2,63 | 50 | | 39 | Aug/10 | 15 | 219.78 | 221.38 | 222.71(0) | 222.53(-0.01) | 222.72(0.03) | 222.61 | 1 | | 5 | 18(0) | 30 | [0] | [3] | [1] | 6 | -3 | UR | -0.2 | SmallShort? | | (-2) | 3 | -0 | 3 | 6 | -0.3,63 | 50 | | 40 | Aug/10 | 14 | 219.78 | 221.38 | 222.74(-0.01) | 222.55(-0.02) | 222.65(0.07) | 222.62 | 1 | | 5 | 18(-0.4) | 20 | [-1] | [6] | [-2] | 4 | 19 | RG | -0.1 | Wait | | (0) | 6 | -10 | 9 | 4 | -0.2,59 | 50 | | | | |
| 41 | Aug/10 | 13 | 219.78 | 221.38 | 222.77(0.02) | 222.6(0.01) | 222.49(0.07) | 222.92 | 1.2 | | 5 | 18(-1.3) | 50 | [2] | [8] | [6] | 16 | 6 | UT | 0.9 | OpenLong | | (-0) | 6 | 7 | 18 | 8 | 0.3,58 | 50 | | 42 | Aug/10 | 12 | 219.78 | 221.38 | 222.72(0.02) | 222.57(0.03) | 222.33(0.01) | 222.73 | 1.1 | | 5 | 19(-1.4) | 45 | [2] | [4] | [3] | -3 | -19 | UT | 0.8 | OpenLong | | (2) | 1 | 2 | 15 | 0 | 0,47 | 50 | | 43 | Aug/10 | 11 | 219.78 | 221.38 | 222.67(0.02) | 222.51(0.03) | 222.3(-0.02) | 222.68 | 1.1 | | 5 | 21(-1.5) | 45 | [2] | [1] | [4] | -22 | -26 | UT | 0.7 | OpenLong | | (2) | -2 | 13 | -3 | -2 | 0,28 | 50 | | 44 | Aug/10 | 10 | 219.78 | 221.38 | 222.62(0.01) | 222.44(-0.05) | 222.35(-0.05) | 222.32 | 0.9 | | 5 | 22(-0.8) | 35 | [1] | [-5] | [5] | -38 | -33 | RG | -0 | Wait | | (2) | -4 | 20 | -13 | 5 | -0.5,25 | 50 | | 45 | Aug/10 | 9 | 219.78 | 221.38 | 222.59(-0.04) | 222.55(-0.07) | 222.47(-0.14) | 221.77 | 0.7 | | 5 | 23(0.1) | -10 | [-3] | [-14] | [-9] | -47 | -35 | DT | -1.1 | OpenShort? | | (0) | -12 | -14 | -25 | -8 | -1.3,36 | 50 | | | | |
| 46 | Aug/9 | 16 | 219.73 | 220.92 | 222.67(-0.02) | 222.71(-0.04) | 222.78(-0.08) | 222.15 | 0.8 | | 2 | 23(2.7) | -5 | [-2] | [-8] | [-8] | -14 | -19 | RG | -1 | SmallLong | | (0) | -7 | -15 | -13 | -8 | -0.8,56 | 57 | | 47 | Aug/9 | 15 | 219.73 | 220.92 | 222.72(0.02) | 222.79(-0.04) | 222.96(-0.03) | 222.58 | 0.9 | | 2 | 20(-0.9) | 10 | [2] | [-3] | [-5] | 1 | -38 | DR | -0.6 | OpenShort? | | (4) | -2 | -12 | -9 | 3 | -0.2,56 | 57 | | 48 | Aug/9 | 14 | 219.73 | 220.92 | 222.68(0.06) | 222.87(-0.02) | 223.02(0.02) | 222.91 | 1 | | 2 | 21(-5.4) | 40 | [5] | [2] | [2] | 27 | -45 | UT | -0.2 | OpenLong | | (6) | 2 | 1 | 9 | 1 | 0.4,67 | 57 | | 49 | Aug/9 | 13 | 219.73 | 220.92 | 222.55(0.28) | 222.91(-0.01) | 222.98(0.16) | 222.89 | 1 | | 2 | 27(-23.4) | 50 | [22] | [18] | [-0] | 24 | -220 | UT | -0.1 | OpenLong | | (9) | 13 | -3 | 8 | -4 | 0.4,64 | 57 | | 50 | Aug/9 | 12 | 219.73 | 220.92 | 221.93(0.1) | 222.92(-0.01) | 222.63(-0.04) | 222.97 | 1.1 | | 2 | 50(-4.8) | 50 | [8] | [-1] | [5] | 29 | -60 | RG | 0.2 | Wait | | (9) | -3 | 9 | 10 | 4 | 0.7,61 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|