Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 17, 2021



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $932.3200      One month high (close): $1035.5300

ISRG Daily Change: 1.78%   Daily StdDev 1.14%   ISRG EMA_5_Trend: 0.79%   10Minute StdDev: $13.2145

Latest Price :  $1035.53(1.78%)

Thu. Aug 19, 2021($5.4)   Wed. Aug 18, 2021($8.6)   Tue. Aug 17, 2021($9.2)   Mon. Aug 16, 2021($6.8)   Fri. Aug 13, 2021($2.9)   Thu. Aug 12, 2021($5.5)   Wed. Aug 11, 2021($7.2)   Tue. Aug 10, 2021($12.7)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.27%(54%)   Avg negative next hour return: -0.28%(46%)
     Tue. Aug. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1713   995.86  1012.08  1009.99(0.16)  1019.47(0.27)  1025.58(0.33) 1032.851.5    1746(4.6)50[14][48][10]103148UT0.7HoldLong    (14)2922-1202.1,10071



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 1019.47(hourly_sma_10 -1.3%)   1012.08(daily_ema_10 -2.01%)   1009.99(hourly_sma_20 -2.21%)   995.86(daily_ema_20 -3.58%)   
Resistance Levels: 


 
2Aug/1712   995.86  1012.08  1008.37(0.14)  1016.71(0.25)  1022.24(0.34) 1030.041.4    1742(5.3)50[12][47][10]105151UT0.8HoldLong    (13)30195202.2,10071
3Aug/1711   995.86  1012.08  1006.92(0.13)  1014.21(0.27)  1018.8(0.26) 1027.681.3    1736(6.1)50[11][41][21]110141UT1HoldLong    (12)23525202.4,10071
4Aug/1710   995.86  1012.08  1005.6(0.06)  1011.51(0.2)  1016.12(0.12) 1021.211.1    1730(3)50[5][24][15]105127UT0.7HoldLong    (8)11395192.2,10071
5Aug/179   995.86  1012.08  1005(0.06)  1009.49(0.19)  1014.93(0.16) 1016.450.9    1727(2.8)50[5][27][1]9188UT0.2OpenLong?    (4)145-6101.8,9671
 


6Aug/1615   991.95  1008.39  1004.38(0.07)  1007.53(0.16)  1013.31(0.21) 1015.830.9    1624(3.5)50[6][30][9]9692UT0.4OpenLong?    (5)1822-4202,9667
7Aug/1614   991.95  1008.39  1003.67(0.09)  1005.9(0.15)  1011.18(0.15) 1013.060.8    1621(0.7)50[8][24][-4]9134CR0.4OpenShort    (5)13-17-0181.8,9667
8Aug/1613   991.95  1008.39  1002.79(0.09)  1004.41(0.17)  1009.63(0.28) 1015.090.9    1620(3.2)50[8][36][12]11098UT1.1HoldLong    (8)241521202.4,10067
9Aug/1612   991.95  1008.39  1001.89(0.1)  1002.75(0.13)  1006.83(0.28) 1013.290.8    1617(1.7)50[9][35][18]10979UT1.5HoldLong    (7)243123202.7,9167
10Aug/1611   991.95  1008.39  1000.88(0.1)  1001.45(0.09)  1003.98(0.22) 1009.560.7    1615(-1.2)50[9][28][21]9243UT1.5HoldLong    (7)193930202.3,8467
 


11Aug/1610   991.95  1008.39  999.89(0.08)  1000.53(0.06)  1001.8(0.13) 1004.850.5    1616(-1)50[7][18][4]480UT0.7OpenLong    (7)11-319201.2,6867
12Aug/169   991.95  1008.39  999.12(0.03)  999.95(0.04)  1000.45(0.13) 1005.270.5    1617(0.7)50[3][16][15]3962UT1.1OpenLong?    (7)113117201.4,5467
13Aug/1315   987.85  1005.93  999.12(0)  999.6(-0.01)  999.17(0.05) 1001.560.5    1517(0.3)50[0][5][8]343UR0.6SmallShort?    (2)4210140.7,3567
14Aug/1314   987.85  1005.93  998.78(0.02)  999.68(-0.08)  998.66(-0.03) 999.060.4    1516(-0.2)50[2][-4][3]-8-29RG0.1Wait    (-1)-38-3120.1,4067
15Aug/1313   987.85  1005.93  998.78(-0)  1000.51(-0.07)  998.92(-0.04) 998.040.4    1517(0)40[0][-5][-4]-11-21DR-0.2OpenShort    (1)-3-9-6-2-0.1,4267
 


16Aug/1312   987.85  1005.93  998.66(-0.02)  1001.23(-0.02)  999.28(-0.01) 999.150.4    1517(-0.7)40[-2][-1][1]218RG-0Wait    (0)-18-4-100.1,4967
17Aug/1311   987.85  1005.93  998.9(-0.04)  1001.4(0.02)  999.38(-0.07) 998.20.4    1517(-0.9)20[-3][-5][-5]013RG-0.3Wait    (-3)-6-6-3-20-0.2,5567
18Aug/1310   987.85  1005.93  999.31(-0.06)  1001.17(0.01)  1000.06(-0.07) 998.940.4    1518(-2.6)10[-5][-6][-5]645RG-0.2Wait    (-3)-6-11-0-17-0.1,5867
19Aug/139   987.85  1005.93  999.93(-0.04)  1001.06(0.08)  1000.78(-0.13) 1000.270.5    1521(-1.4)30[-3][-7][-0]137RG-0.1Wait?    (-5)-114-1-190.1,6067
20Aug/1215   985.31  1005.01  1000.35(-0.08)  1000.3(0.11)  1002.1(-0.11) 999.790.6    1522(-3.3)5[-7][-5][-3]944RG-0.4Wait?    (-4)-10-2-2-20-0.1,6160
 


21Aug/1214   985.31  1005.01  1001.17(-0.15)  999.25(0.1)  1003.18(-0.02) 1000.070.6    1526(-9.5)-10[-13][1][-4]7140RG-0.5Wait    (-7)-2-9-1-14-0.2,6260
22Aug/1213   985.31  1005.01  1002.67(-0.16)  998.29(0.03)  1003.42(0.11) 1001.140.6    1535(-8)0[-14][9][-0]15175RG-0.2Wait    (-12)9-91013-0.2,7060
23Aug/1212   985.31  1005.01  1004.27(-0.15)  998.03(0.01)  1002.34(0.09) 1002.260.6    1543(-6.1)-15[-13][7][-9]16158RG-0Wait    (-13)8-411820-0.2,7160
24Aug/1211   985.31  1005.01  1005.79(-0.11)  997.92(0.12)  1001.41(0.3) 1007.280.8    1549(-3.7)50[-9][30][13]10201UR0.5SmallShort    (-11)261723200.1,5760
25Aug/1210   985.31  1005.01  1006.85(-0.13)  996.71(0.07)  998.42(0.33) 1005.140.8    1553(-4.2)50[-11][30][17]-14200UR0.5SmallShort    (-11)28321720-0.1,3960
 


26Aug/129   985.31  1005.01  1008.18(-0.15)  996.01(-0.04)  995.16(0.2) 1001.260.6    1557(-2.4)50[-13][14][21]-37137UR0.4SmallShort?    (-13)17481320-0.5,2660
27Aug/1115   983.06  1003.42  1009.67(-0.18)  996.39(-0.11)  993.13(-0.06) 995.460.5    1559(-0.5)5[-15][-12][-3]-5931RG0.2Wait?    (-15)-5-171015-0.9,1460
28Aug/1114   983.06  1003.42  1011.49(-0.16)  997.47(-0.13)  993.77(-0.05) 997.520.5    1560(-0.8)35[-13][-11][16]-645RG0.2Wait    (-15)-4361020-0.9,960
29Aug/1113   983.06  1003.42  1013.09(-0.17)  998.74(-0.17)  994.29(-0.08) 993.150.4    1561(1.8)25[-14][-15][11]-77-52RG-0.1Wait    (-16)-7323-5-1.2,360
30Aug/1112   983.06  1003.42  1014.85(-0.18)  1000.44(-0.27)  995.07(-0.18) 989.250.2    1559(3.6)-15[-15][-28][-5]-90-117DT-0.4OpenShort    (-17)-15-9-1-20-1.6,060
 


31Aug/1111   983.06  1003.42  1016.66(-0.16)  1003.11(-0.39)  996.89(-0.28) 990.360.3    1555(4.9)-25[-13][-40][-22]-93-172DT-0.4OpenShort    (-15)-23-662-6-1.8,260
32Aug/1110   983.06  1003.42  1018.3(-0.1)  1007.08(-0.34)  999.7(-0.15) 998.340.6    1550(3)0[-8][-26][-6]-86-138RG-0.1Wait    (-11)-12-22611-1.5,260
33Aug/119   983.06  1003.42  1019.3(-0.07)  1010.52(-0.31)  1001.21(-0.2) 10010.7    1547(2.5)40[-6][-29][14]-86-161RG-0Wait?    (-7)-16412-0-1.5,260
34Aug/1016   981.08  1001.57  1020.04(-0.08)  1013.67(-0.33)  1003.19(-0.27) 996.020.6    1545(5)-10[-7][-35][-12]-100-228DT-0.6HoldShort    (-8)-22-21-3-20-2,069
35Aug/1015   981.08  1001.57  1020.87(-0.07)  1017.05(-0.33)  1005.91(-0.35) 998.620.7    1540(3.9)-5[-6][-42][-22]-103-237RG-0.7Wait?    (-6)-29-46-9-20-2.1,069
 


36Aug/1014   981.08  1001.57  1021.54(-0.07)  1020.42(-0.25)  1009.45(-0.5) 1004.240.9    1536(2.9)-5[-6][-51][-11]-92-224RG-0.5Wait    (-3)-41-14-12-20-1.8,369
37Aug/1013   981.08  1001.57  1022.22(-0.05)  1022.97(-0.25)  1014.49(-0.53) 1005.980.9    1533(2.6)5[-4][-53][-24]-92-241RG-1SmallLong    (-5)-43-42-28-20-1.8,369
38Aug/1012   981.08  1001.57  1022.22(-0)  1025.52(-0.18)  1019.88(-0.41) 1011.091.1    1531(0.3)20[0][-39][-7]-76-210DR-1.1HoldShort    (-3)-3317-47-20-1.4,969
39Aug/1011   981.08  1001.57  1022.81(-0.01)  1027.41(-0.2)  1024.09(-0.43) 1009.081.1    1530(0.1)10[-1][-42][-34]-57-227RG-1.9SmallLong    (-2)-35-58-44-20-1.7,3669
40Aug/1010   981.08  1001.57  1022.88(0.08)  1029.43(-0.08)  1028.5(-0.29) 1016.231.3    1530(-4.7)45[7][-24][-47]-7-220DR-1.5OpenShort    (3)-24-110-27-20-0.8,6369
 


41Aug/109   981.08  1001.57  1022.1(-0.13)  1030.3(-0.03)  1031.54(0.07) 1029.971.8    1535(4.6)-30[-11][4][-9]65225RG-0.2Wait?    (12)6-22-1-150.8,9569
42Aug/915   979.12  999.76  1023.46(0.15)  1030.59(0.07)  1030.82(0.01) 1032.782    2030(-3.8)50[12][12][-1]75-55CR0.2HoldShort?    (12)11-3-71.2,9574
43Aug/914   979.12  999.76  1021.89(0.13)  1029.87(0.09)  1030.68(0.04) 1032.652    2034(-1.1)50[11][15][8]75-12UT0.2HoldLong    (9)327-3-31.2,9574
44Aug/913   979.12  999.76  1020.55(0.43)  1028.91(0.41)  1030.22(-0.01) 1029.261.9    2035(-7.5)50[36][31][-11]67-349CR-0.1HoldShort    (15)-1-24-8-150.9,9474
45Aug/912   979.12  999.76  1016.13(0.18)  1024.7(0.2)  1030.37(0.13) 1032.242    2043(-0.8)50[15][28][6]8410UT0.2HoldLong    (16)1116-3101.4,9974
 


46Aug/911   979.12  999.76  1014.29(0.17)  1022.66(0.12)  1029.07(0.14) 1030.331.9    2043(-0.4)50[14][26][-1]8322CR0.1OpenShort    (15)12-8-3201.4,9874
47Aug/910   979.12  999.76  1012.53(0.19)  1021.46(0.14)  1027.59(0.25) 1031.372    2044(0.6)50[16][36][5]9059UT0.3HoldLong    (16)217-2201.6,10074
48Aug/99   979.12  999.76  1010.64(0.17)  1020(0.18)  1025(0.28) 1030.431.9    2043(1.9)50[14][40][16]9398UT0.5OpenLong?    (16)242431201.7,10074
49Aug/615   975.29  993.05  1008.91(0.13)  1018.21(0.19)  1022.11(0.3) 1027.482.2    1841(-0.9)50[11][41][12]93124UT0.5HoldLong?    (14)251431201.7,10079
50Aug/614   975.29  993.05  1007.56(0.13)  1016.33(0.24)  1019.03(0.27) 1025.732.1    1842(2.9)50[11][40][14]95118UT0.7OpenLong    (11)222232141.8,10079
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA