|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $106.5400 One month high (close): $114.9700
FISV Daily Change: 0.49% Daily StdDev 1.32% FISV EMA_5_Trend: 0.33% 10Minute StdDev: $0.671
Latest Price : $112.91(0.49%) | Thu. Aug 19, 2021($1.4) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($0.6) Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.5) Tue. Aug 10, 2021($0.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.7
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 111.45 | 111.07 | 111.78(0.07) | 112.22(0.15) | 112.67(0.11) | 112.82 | 0.7 | | 2 | 32(1) | 25 | [5] | [18] | [-5] | 90 | 51 | CR | 0.2 | OpenShort | | (7) | 8 | -15 | -5 | 5 | 1.7,97 | 45 | Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.22(hourly_sma_10 -0.53%) 111.78(hourly_sma_20 -0.92%) 111.45(daily_ema_20 -1.21%) 111.07(daily_ema_10 -1.55%)
Resistance Levels:
|
| | | 2 | Aug/17 | 12 | 111.45 | 111.07 | 111.7(0.11) | 112.05(0.22) | 112.55(0.23) | 113.02 | 0.8 | | 2 | 31(2.8) | 50 | [8] | [31] | [6] | 105 | 71 | UT | 0.8 | HoldLong | | (7) | 17 | 11 | 8 | 12 | 2.2,100 | 45 | | 3 | Aug/17 | 11 | 111.45 | 111.07 | 111.58(0.09) | 111.8(0.12) | 112.29(0.19) | 112.87 | 0.7 | | 2 | 29(3.1) | 50 | [7] | [24] | [10] | 105 | 81 | UT | 1 | HoldLong | | (8) | 14 | 18 | 3 | 20 | 2.3,97 | 45 | | 4 | Aug/17 | 10 | 111.45 | 111.07 | 111.48(0.08) | 111.67(0.1) | 112.08(0.2) | 112.62 | 0.6 | | 2 | 25(3.1) | 50 | [6] | [23] | [20] | 105 | 72 | UT | 1.1 | HoldLong | | (7) | 15 | 44 | 10 | 20 | 2.3,97 | 45 | | 5 | Aug/17 | 9 | 111.45 | 111.07 | 111.39(0.05) | 111.56(0.05) | 111.86(0.09) | 112.02 | 0.3 | | 2 | 22(0.8) | 30 | [4] | [13] | [-1] | 81 | 34 | CR | 0.4 | OpenShort? | | (4) | 7 | -10 | 4 | 15 | 1.4,96 | 45 | | | | |
| 6 | Aug/16 | 15 | 111.26 | 110.6 | 111.33(0.04) | 111.5(0.06) | 111.76(0.19) | 112.15 | 0.4 | | 2 | 22(4) | 50 | [3] | [20] | [14] | 97 | 77 | UT | 0.9 | OpenLong? | | (5) | 14 | 24 | 21 | 20 | 2,97 | 41 | | 7 | Aug/16 | 14 | 111.26 | 110.6 | 111.29(0.04) | 111.43(0.04) | 111.55(0.22) | 111.82 | 0.3 | | 2 | 18(0.6) | 40 | [3] | [21] | [6] | 74 | 64 | UT | 0.7 | OpenLong | | (2) | 17 | 2 | 24 | 18 | 1.4,89 | 41 | | 8 | Aug/16 | 13 | 111.26 | 110.6 | 111.24(-0.01) | 111.39(0.02) | 111.3(0.04) | 111.79 | 0.2 | | 2 | 17(-0.5) | 15 | [-1] | [6] | [13] | 69 | 70 | UR | 1.3 | SmallShort | | (3) | 3 | 17 | 31 | 20 | 1.5,81 | 41 | | 9 | Aug/16 | 12 | 111.26 | 110.6 | 111.25(-0.02) | 111.37(-0.03) | 111.26(0.02) | 111.56 | 0.1 | | 2 | 17(-1.1) | 15 | [-2] | [2] | [7] | 34 | 53 | UR | 0.8 | SmallShort | | (-2) | 2 | 3 | 28 | 12 | 0.8,64 | 41 | | 10 | Aug/16 | 11 | 111.26 | 110.6 | 111.27(-0.02) | 111.4(0.04) | 111.24(0.01) | 111.51 | 0.1 | | 2 | 19(-0.8) | 20 | [-2] | [4] | [9] | 3 | 41 | UR | 0.7 | SmallShort | | (-2) | 1 | 30 | -9 | 0 | 0.6,38 | 41 | | | | |
| 11 | Aug/16 | 10 | 111.26 | 110.6 | 111.29(-0.02) | 111.35(0.01) | 111.23(-0.05) | 111.1 | -0.1 | | 2 | 19(-0.4) | 15 | [-2] | [-2] | [10] | -25 | -13 | RG | -0.3 | Wait | | (-3) | -4 | 41 | -16 | -19 | -0.5,38 | 41 | | 12 | Aug/16 | 9 | 111.26 | 110.6 | 111.31(-0.04) | 111.34(-0.03) | 111.29(-0.18) | 110.54 | -0.3 | | 2 | 20(2.1) | -45 | [-3] | [-13] | [-33] | -50 | -75 | DT | -1.8 | OpenShort? | | (-3) | -14 | -76 | -22 | -20 | -1.8,45 | 41 | | 13 | Aug/13 | 15 | 110.98 | 110.31 | 111.35(0.01) | 111.37(0.08) | 111.49(0.01) | 111.59 | 0.3 | | -4 | 18(0) | -10 | [1] | [3] | [2] | 30 | 13 | RG | 0.3 | Wait? | | (2) | 1 | 5 | 4 | -3 | 0.6,65 | 51 | | 14 | Aug/13 | 14 | 110.98 | 110.31 | 111.34(0.02) | 111.28(0.05) | 111.48(-0.07) | 111.52 | 0.3 | | -4 | 18(0.1) | -10 | [2] | [-4] | [1] | 23 | -14 | RG | 0.1 | Wait | | (0) | -5 | 4 | -5 | 5 | 0.5,60 | 51 | | 15 | Aug/13 | 13 | 110.98 | 110.31 | 111.32(0.02) | 111.22(0.04) | 111.56(0.09) | 111.46 | 0.2 | | -4 | 18(-0.3) | -5 | [2] | [7] | [0] | 17 | 12 | RG | -0.3 | Wait | | (2) | 7 | 3 | -6 | 0 | 0.4,57 | 51 | | | | |
| 16 | Aug/13 | 12 | 110.98 | 110.31 | 111.3(0.03) | 111.17(0.02) | 111.46(0.07) | 111.42 | 0.2 | | -4 | 18(-0.7) | -5 | [2] | [5] | [-0] | 19 | -2 | RG | -0.1 | Wait | | (2) | 5 | -2 | -3 | 12 | 0.3,61 | 51 | | 17 | Aug/13 | 11 | 110.98 | 110.31 | 111.27(0.04) | 111.15(0.05) | 111.38(0.12) | 111.45 | 0.2 | | -4 | 19(-1.2) | 10 | [3] | [10] | [2] | 37 | 10 | RG | 0.2 | Wait | | (2) | 9 | -11 | 28 | 10 | 0.5,74 | 51 | | 18 | Aug/13 | 10 | 110.98 | 110.31 | 111.22(0.04) | 111.1(-0.03) | 111.25(0.15) | 111.59 | 0.3 | | -4 | 20(-0.6) | -5 | [3] | [10] | [1] | 35 | 28 | RG | 0.8 | SmallShort | | (4) | 11 | -20 | 26 | 20 | 0.9,62 | 51 | | 19 | Aug/13 | 9 | 110.98 | 110.31 | 111.17(0.04) | 111.13(-0.01) | 111.08(0.17) | 111.87 | 0.4 | | -4 | 20(1.1) | 35 | [3] | [12] | [30] | 28 | 62 | UT | 1.8 | OpenLong? | | (5) | 13 | 65 | 28 | 20 | 1.6,38 | 51 | | 20 | Aug/12 | 16 | 110.96 | 110.6 | 111.12(0.01) | 111.14(-0.07) | 110.89(0.01) | 110.98 | 0 | | -2 | 19(-0.3) | -10 | [1] | [-3] | [-0] | -46 | -17 | RG | 0.2 | Wait | | (1) | 1 | -4 | 2 | 7 | -0.3,12 | 48 | | | | |
| 21 | Aug/12 | 15 | 110.96 | 110.6 | 111.11(0.02) | 111.22(-0.05) | 110.88(-0.03) | 111.03 | 0 | | -2 | 20(-0.7) | 0 | [2] | [-5] | [5] | -43 | -36 | RG | 0.4 | Wait? | | (1) | -2 | 19 | -6 | 0 | -0.2,12 | 48 | | 22 | Aug/12 | 14 | 110.96 | 110.6 | 111.09(0.02) | 111.28(-0.04) | 110.91(-0.04) | 110.77 | -0.1 | | -2 | 20(-0.9) | -15 | [2] | [-6] | [-4] | -55 | -58 | DR | -0.3 | OpenShort | | (1) | -3 | 0 | -11 | -20 | -0.7,13 | 48 | | 23 | Aug/12 | 13 | 110.96 | 110.6 | 111.07(0.02) | 111.33(-0.05) | 110.95(-0.21) | 110.77 | -0.1 | | -2 | 21(-1) | -35 | [2] | [-19] | [-9] | -52 | -98 | DR | -0.4 | OpenShort | | (2) | -16 | -10 | -23 | -20 | -0.7,16 | 48 | | 24 | Aug/12 | 12 | 110.96 | 110.6 | 111.05(0.03) | 111.39(-0.03) | 111.18(-0.19) | 110.9 | -0 | | -2 | 22(-0.9) | -20 | [2] | [-16] | [-5] | -26 | -83 | DR | -0.6 | OpenShort | | (2) | -14 | -2 | -17 | -20 | -0.3,32 | 48 | | 25 | Aug/12 | 11 | 110.96 | 110.6 | 111.02(0.04) | 111.39(0) | 111.39(-0.16) | 110.92 | -0 | | -2 | 23(-1.8) | -30 | [3] | [-13] | [-16] | -23 | -84 | DR | -1 | OpenShort | | (2) | -12 | -21 | -38 | -20 | -0.2,32 | 48 | | | | |
| 26 | Aug/12 | 10 | 110.96 | 110.6 | 110.98(0.05) | 111.42(0.03) | 111.57(-0.08) | 111.21 | 0.1 | | -2 | 25(-1.5) | 5 | [4] | [-5] | [0] | 17 | -45 | RG | -0.7 | Wait | | (4) | -6 | 20 | -29 | -20 | 0.4,57 | 48 | | 27 | Aug/12 | 9 | 110.96 | 110.6 | 110.93(0.04) | 111.39(0.04) | 111.66(-0.04) | 110.93 | -0 | | -2 | 26(-1) | -45 | [3] | [-2] | [-31] | 25 | -47 | DR | -1.3 | OpenShort? | | (3) | -3 | -72 | -26 | -20 | 0,75 | 48 | | 28 | Aug/11 | 15 | 110.95 | 110.91 | 110.89(0.06) | 111.35(0.13) | 111.71(0.1) | 111.91 | 0.4 | | 1 | 27(2.4) | 25 | [5] | [13] | [-1] | 92 | 58 | CR | 0.3 | OpenShort? | | (7) | 8 | -3 | -1 | 7 | 1.7,99 | 56 | | 29 | Aug/11 | 14 | 110.95 | 110.91 | 110.82(0.05) | 111.21(0.11) | 111.6(0.13) | 111.95 | 0.5 | | 1 | 25(3.1) | 35 | [4] | [14] | [6] | 103 | 84 | UT | 0.6 | HoldLong | | (6) | 10 | 7 | 8 | 20 | 2.1,100 | 56 | | 30 | Aug/11 | 13 | 110.95 | 110.91 | 110.76(0.02) | 111.09(0.09) | 111.45(0.16) | 111.85 | 0.4 | | 1 | 22(2.2) | 30 | [2] | [15] | [10] | 104 | 118 | UT | 0.8 | HoldLong | | (4) | 12 | 21 | 3 | 20 | 2.3,96 | 56 | | | | |
| 31 | Aug/11 | 12 | 110.95 | 110.91 | 110.74(0.02) | 110.99(0.09) | 111.27(0.13) | 111.56 | 0.3 | | 1 | 20(1.3) | 30 | [2] | [13] | [10] | 94 | 81 | UT | 0.7 | OpenLong | | (1) | 10 | 23 | 8 | 18 | 1.9,96 | 56 | | 32 | Aug/11 | 11 | 110.95 | 110.91 | 110.74(0) | 110.89(0.07) | 111.12(0.12) | 111.25 | 0.1 | | 1 | 18(-0.1) | 0 | [0] | [11] | [-1] | 79 | 78 | CR | 0.3 | OpenShort | | (1) | 9 | -12 | 14 | 4 | 1.3,96 | 56 | | 33 | Aug/11 | 10 | 110.95 | 110.91 | 110.72(0.06) | 110.81(0.11) | 110.99(0.17) | 111.42 | 0.2 | | 1 | 18(0.8) | 50 | [5] | [17] | [11] | 95 | 44 | UT | 1.1 | HoldLong | | (1) | 13 | 17 | 25 | 19 | 1.8,100 | 56 | | 34 | Aug/11 | 9 | 110.95 | 110.91 | 110.65(0.07) | 110.69(0.05) | 110.8(0.06) | 111.19 | 0.1 | | 1 | 18(-2.4) | 40 | [5] | [7] | [11] | 71 | -0 | UT | 1 | OpenLong? | | (4) | 5 | 16 | 23 | 17 | 1.4,86 | 56 | | 35 | Aug/10 | 15 | 110.84 | 111.09 | 110.57(0.06) | 110.63(0.08) | 110.73(0.03) | 110.97 | 0.1 | | 1 | 20(-1.9) | 30 | [5] | [5] | [6] | 38 | -9 | UT | 0.6 | OpenLong? | | (5) | 2 | 13 | 8 | 3 | 0.9,65 | 54 | | | | |
| 36 | Aug/10 | 14 | 110.84 | 111.09 | 110.5(0.05) | 110.54(0.06) | 110.7(0.03) | 110.79 | -0 | | 1 | 22(-1.4) | 35 | [4] | [4] | [5] | 20 | -9 | UT | 0.2 | OpenLong | | (5) | 2 | 16 | -3 | 1 | 0.6,55 | 54 | | 37 | Aug/10 | 13 | 110.84 | 111.09 | 110.44(0.03) | 110.47(0.03) | 110.67(0.03) | 110.57 | -0.1 | | 1 | 23(-0.5) | 15 | [2] | [2] | [-1] | 3 | -11 | CR | -0.2 | HoldShort | | (4) | 2 | -1 | -9 | 4 | 0.3,45 | 54 | | 38 | Aug/10 | 12 | 110.84 | 111.09 | 110.41(0.02) | 110.44(0.02) | 110.64(0.05) | 110.58 | -0.1 | | 1 | 24(0) | 5 | [2] | [3] | [-4] | 14 | 13 | CR | -0.1 | HoldShort | | (2) | 4 | -13 | 0 | 6 | 0.3,56 | 54 | | 39 | Aug/10 | 11 | 110.84 | 111.09 | 110.39(0.03) | 110.42(-0.02) | 110.59(0.06) | 110.76 | -0 | | 1 | 24(0.3) | 20 | [2] | [3] | [2] | 30 | 16 | UT | 0.3 | OpenLong | | (2) | 5 | -4 | 10 | 20 | 0.7,62 | 54 | | 40 | Aug/10 | 10 | 110.84 | 111.09 | 110.36(0.02) | 110.44(-0.04) | 110.52(0.14) | 110.82 | -0 | | 1 | 24(0.5) | 25 | [2] | [8] | [10] | 29 | 54 | UT | 0.6 | OpenLong | | (2) | 10 | 16 | 11 | 20 | 0.9,56 | 54 | | | | |
| 41 | Aug/10 | 9 | 110.84 | 111.09 | 110.34(0.02) | 110.48(-0.06) | 110.36(0.07) | 110.6 | -0.1 | | 1 | 23(-0.1) | 25 | [2] | [2] | [8] | 14 | 18 | UT | 0.5 | OpenLong? | | (1) | 5 | 15 | 6 | 20 | 0.5,51 | 54 | | 42 | Aug/9 | 15 | 110.79 | 111.42 | 110.32(0.04) | 110.55(-0.07) | 110.28(0.04) | 110.39 | -0.2 | | 3 | 23(-0.6) | 35 | [3] | [1] | [2] | -1 | -18 | UT | 0.2 | OpenLong? | | (1) | 3 | 2 | 5 | 2 | 0.1,47 | 56 | | 43 | Aug/9 | 14 | 110.79 | 111.42 | 110.28(0.07) | 110.63(0.03) | 110.24(-0.02) | 110.37 | -0.2 | | 3 | 24(-4.9) | 35 | [5] | [0] | [-3] | -3 | -59 | DR | 0.2 | OpenShort | | (3) | -2 | -4 | 2 | -20 | 0.2,42 | 56 | | 44 | Aug/9 | 13 | 110.79 | 111.42 | 110.2(0.07) | 110.6(0.08) | 110.26(-0.08) | 110.43 | -0.2 | | 3 | 29(-2.5) | 50 | [5] | [-2] | [5] | -3 | -62 | RG | 0.3 | Wait | | (7) | -6 | 24 | -7 | -20 | 0.4,37 | 56 | | 45 | Aug/9 | 12 | 110.79 | 111.42 | 110.12(0.07) | 110.51(0.05) | 110.35(-0.22) | 110.1 | -0.3 | | 3 | 31(-4.1) | 20 | [5] | [-14] | [-6] | -17 | -114 | DR | -0.4 | OpenShort | | (4) | -16 | 0 | -20 | -20 | -0,33 | 56 | | | | |
| 46 | Aug/9 | 11 | 110.79 | 111.42 | 110.04(0.11) | 110.46(0.04) | 110.59(-0.2) | 110.1 | -0.3 | | 3 | 35(-7.5) | 30 | [8] | [-12] | [-10] | -9 | -135 | DR | -0.6 | OpenShort | | (6) | -15 | -11 | -26 | -20 | 0.1,39 | 56 | | 47 | Aug/9 | 10 | 110.79 | 111.42 | 109.91(0.11) | 110.41(0.02) | 110.81(-0.18) | 110.24 | -0.3 | | 3 | 43(-5.2) | 35 | [8] | [-11] | [-10] | 17 | -110 | DR | -0.6 | OpenShort | | (11) | -13 | -13 | -24 | -17 | 0.4,57 | 56 | | 48 | Aug/9 | 9 | 110.79 | 111.42 | 109.79(0.13) | 110.39(0.03) | 111.01(0.06) | 110.42 | -0.2 | | 3 | 48(-3.4) | 45 | [10] | [7] | [-10] | 43 | -45 | CR | -0.6 | HoldShort? | | (11) | 4 | -35 | 14 | -3 | 0.6,78 | 56 | | 49 | Aug/6 | 15 | 110.73 | 111.54 | 109.65(0.18) | 110.36(0.06) | 110.94(0.25) | 110.9 | 0.1 | | 4 | 51(-3.5) | 50 | [13] | [24] | [-5] | 70 | 3 | CR | -0 | HoldShort? | | (12) | 19 | -31 | 23 | 20 | 1.1,92 | 63 | | 50 | Aug/6 | 14 | 110.73 | 111.54 | 109.46(0.13) | 110.29(0.08) | 110.67(0.32) | 111.32 | 0.3 | | 4 | 55(2.7) | 50 | [10] | [29] | [12] | 88 | 124 | UT | 0.5 | OpenLong | | (17) | 24 | 9 | 29 | 20 | 1.5,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|