Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 17, 2021



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $154.6200      One month high (close): $163.2200

IWD Daily Change: -0.49%   Daily StdDev 0.7%   IWD EMA_5_Trend: 0.05%   10Minute StdDev: $0.5345

Latest Price :  $162.42(-0.49%)

Thu. Aug 19, 2021($1)   Wed. Aug 18, 2021($0.4)   Tue. Aug 17, 2021($0.5)   Mon. Aug 16, 2021($0.3)   Fri. Aug 13, 2021($0.2)   Thu. Aug 12, 2021($0.2)   Wed. Aug 11, 2021($0.4)   Tue. Aug 10, 2021($0.5)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.21%(52%)   Avg negative next hour return: -0.32%(48%)
     Tue. Aug. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1712   160.79  161.97  162.87(-0.04)  162.72(-0.04)  162.53(-0.15) 161.830.6    1122(3.9)-5[-6][-24][-21]-93-57RG-1.8SmallLong    (-6)-21-48-17-20-2.7,2565



Daily Trend: %
Up Forces: 161.97(daily_ema_10 0.09%)   
Down Forces: 
Support Levels: 160.79(daily_ema_20 -0.64%)   
Resistance Levels: 162.72(weak_hourly_sma_10 0.55%)   162.87(weak_hourly_sma_20 0.64%)   


 
2Aug/1711   160.79  161.97  162.94(-0.02)  162.79(0.01)  162.78(-0.07) 162.440.9    1118(1)20[-3][-8][-14]-58-27RG-1.1SmallLong    (-3)-10-20-33-18-1.6,3265
3Aug/1710   160.79  161.97  162.97(-0.01)  162.77(-0.02)  162.89(-0.02) 162.71.1    1117(0.4)50[-1][-3][5]-23-14RG-0.6Wait    (-1)-323-184-0.9,5065
4Aug/179   160.79  161.97  162.99(-0.01)  162.81(-0.04)  162.92(-0.05) 162.40.9    1117(1.6)5[-1][-9][-25]-43-43RG-1.8SmallLong?    (-3)-7-63-19-8-2,5765
5Aug/1616   160.54  161.82  163.01(0.01)  162.88(0.01)  163(0.06) 163.221.3    1615(2.7)50[1][13][7]4016UT0.8OpenLong    (1)91013140.8,7068
 


6Aug/1615   160.54  161.82  162.99(0.01)  162.87(-0.01)  162.9(0.06) 163.091.2    1612(-0.8)50[1][11][6]3016UT0.7OpenLong?    (1)9914100.4,7068
7Aug/1614   160.54  161.82  162.97(0.01)  162.88(-0.02)  162.8(0.09) 162.981.2    1613(-0.5)50[1][15][6]1314UT0.6OpenLong    (1)1381850,6368
8Aug/1613   160.54  161.82  162.97(0)  162.91(-0.02)  162.65(-0.03) 162.881.1    1614(-0.1)50[0][-3][5]1-9RG0.8SmallShort    (1)-44175-0.2,5668
9Aug/1612   160.54  161.82  162.95(-0.01)  162.94(-0.02)  162.7(-0.04) 162.831.1    1614(0.1)50[-1][-4][5]-13-10RG0.5Wait    (0)-6522-2-0.4,4768
10Aug/1611   160.54  161.82  162.95(0)  162.97(-0.03)  162.76(-0.04) 162.761.1    1614(0)45[0][-5][-0]-40-21RG0Wait    (-1)-615-30-3-0.7,2868
 


11Aug/1610   160.54  161.82  162.96(-0.01)  163.02(-0.04)  162.83(-0.09) 162.571    1614(1.4)50[-1][-13][4]-50-34RG-0.9SmallLong    (-1)-1330-31-10-1.4,3568
12Aug/169   160.54  161.82  162.98(-0.02)  163.09(-0.06)  162.98(-0.12) 162.180.8    1612(2.5)-0[-3][-19][-36]-78-61RG-3.1SmallLong?    (-3)-17-78-45-20-3.1,5068
13Aug/1316   160.12  161.46  163.01(0.02)  163.18(0.01)  163.17(-0.01) 163.191.5    1410(-0.7)50[3][3][2]51-16UT0.1OpenLong    (1)-18-4-20.9,7868
14Aug/1315   160.12  161.46  162.98(0.01)  163.16(0.01)  163.18(0.01) 163.11.4    1411(-0.5)50[1][5][-3]431CR-0.4HoldShort?    (1)1-5-7-20.6,7868
15Aug/1314   160.12  161.46  162.96(0.02)  163.14(0.01)  163.17(-0.02) 163.161.5    1411(-0.2)50[3][1][-2]56-18CR-0HoldShort    (3)-3-3-4-20.9,8368
 


16Aug/1313   160.12  161.46  162.93(0.02)  163.12(0.04)  163.17(0) 163.191.5    1411(-1)50[3][6][-1]64-2CR-0HoldShort    (3)0-32-61.1,8668
17Aug/1312   160.12  161.46  162.89(0.04)  163.05(0.04)  163.2(0.01) 163.221.5    1412(-2.6)50[6][8][-2]63-22CR0.1HoldShort    (3)1-1-901.3,8068
18Aug/1311   160.12  161.46  162.83(0.04)  162.99(0.02)  163.19(0.03) 163.231.5    1415(-1.8)50[6][10][4]67-16UT0.1OpenLong    (5)414-621.3,8468
19Aug/1310   160.12  161.46  162.77(0.02)  162.99(0)  163.14(0.01) 163.051.4    1417(-1.3)50[3][5][-9]580CR-0.3HoldShort    (4)1-22-1040.8,8868
20Aug/139   160.12  161.46  162.73(0.04)  162.95(0.02)  163.12(0.06) 163.321.6    1418(0.2)50[6][14][5]9012UT0.5HoldLong?    (5)8114121.6,10068
 


21Aug/1216   159.83  161.13  162.66(0.03)  162.91(0.02)  163.03(0.08) 163.181.7    1218(-1.3)50[4][16][2]8419UT0.4HoldLong    (5)111761.4,9970
22Aug/1215   159.83  161.13  162.61(0.04)  162.88(0.02)  162.9(0.07) 163.161.7    1219(0)50[5][15][7]876UT0.7HoldLong?    (4)10131191.5,9970
23Aug/1214   159.83  161.13  162.55(0.04)  162.84(0.02)  162.79(0.01) 1631.6    1219(-1.9)50[5][6][5]78-10UT0.6HoldLong    (5)181421.2,9870
24Aug/1213   159.83  161.13  162.48(0.06)  162.8(0.01)  162.77(-0.01) 162.911.6    1221(-4)50[8][4][0]62-37UT0.3OpenLong    (5)-1-1311.1,8470
25Aug/1212   159.83  161.13  162.39(0.06)  162.78(0.02)  162.78(-0.01) 162.921.6    1225(-3.5)50[8][4][9]54-37UT0.3OpenLong    (8)-130-721.1,7670
 


26Aug/1211   159.83  161.13  162.3(0.04)  162.75(0.01)  162.79(-0.04) 162.531.4    1228(-2.5)50[5][-1][-6]35-44DR-0.5OpenShort    (5)-5-6-18-130.4,7570
27Aug/1210   159.83  161.13  162.23(0.04)  162.74(0.04)  162.85(-0.03) 162.611.4    1231(-1.6)50[5][2][-9]52-31CR-0.4HoldShort    (6)-4-19-12-130.6,8770
28Aug/129   159.83  161.13  162.17(0.06)  162.68(0.06)  162.9(0.04) 162.861.6    1233(-0.3)50[8][14][-5]76-14CR-0.1OpenShort?    (6)5-11-4-21.1,9870
29Aug/1116   159.59  160.84  162.08(0.06)  162.59(0.06)  162.84(0.04) 163.011.9    1233(-2.4)50[8][14][2]886UT0.3HoldLong    (8)55-161.5,10073
30Aug/1115   159.59  160.84  161.99(0.06)  162.5(0.06)  162.77(0.04) 162.941.9    1235(0.4)50[8][14][4]889UT0.3HoldLong?    (8)59-191.5,10073
 


31Aug/1114   159.59  160.84  161.9(0.06)  162.41(0.05)  162.71(0.06) 162.821.8    1235(0.1)50[8][16][1]8814UT0.2HoldLong    (8)83-241.5,10073
32Aug/1113   159.59  160.84  161.8(0.06)  162.33(0.05)  162.62(0.09) 162.781.8    1235(0.8)50[8][19][3]9022UT0.3HoldLong    (8)129-4121.6,10073
33Aug/1112   159.59  160.84  161.71(0.04)  162.25(0.06)  162.47(0.08) 162.661.7    1234(1.9)50[5][18][-0]9040UT0.3OpenLong    (8)100-231.6,10073
34Aug/1111   159.59  160.84  161.64(0.04)  162.15(0.09)  162.34(0.07) 162.661.7    1232(3.1)50[5][19][2]9537UT0.6OpenLong    (5)93521.8,10073
35Aug/1110   159.59  160.84  161.58(0.04)  162(0.1)  162.22(0.07) 162.631.7    1229(3.3)50[5][19][8]10137UT0.8HoldLong    (5)919562.1,9873
 


36Aug/119   159.59  160.84  161.52(0.03)  161.84(0.07)  162.11(0.04) 162.391.6    1226(2.5)50[4][13][10]9630UT0.6OpenLong?    (4)529-181.9,9873
37Aug/1016   159.36  160.47  161.47(0.02)  161.72(0.04)  162.05(0.01) 162.011.7    923(-1.7)50[3][6][-1]8112CR-0.1OpenShort    (3)11-711.3,9867
38Aug/1015   159.36  160.47  161.43(0.02)  161.65(0.05)  162.04(0.04) 1621.7    925(1)50[3][11][-3]8630CR-0.1OpenShort?    (3)5-8-551.5,9867
39Aug/1014   159.36  160.47  161.39(0.04)  161.57(0.06)  161.97(0.12) 162.091.7    924(1.6)50[5][22][2]9830UT0.3OpenLong    (4)1516121.9,10067
40Aug/1013   159.36  160.47  161.33(0.06)  161.48(0.06)  161.78(0.12) 162.071.7    922(-4)50[8][23][4]10320TP0.8OpenShort    (5)1511592.1,10067
 


41Aug/1012   159.36  160.47  161.23(0.07)  161.39(0.08)  161.58(0.11) 162.061.7    926(-2.9)50[9][23][6]1007UT1.2CloseLong    (9)14521142,10067
42Aug/1011   159.36  160.47  161.12(0.06)  161.26(0.06)  161.4(0.09) 161.991.7    929(-1.8)50[8][19][14]8112UT1.3HoldLong    (9)112817171.9,8367
43Aug/1010   159.36  160.47  161.02(0.06)  161.16(0.02)  161.26(0.04) 161.631.4    931(-2.4)50[8][10][15]57-10UT0.8OpenLong    (8)5377161.2,7767
44Aug/109   159.36  160.47  160.93(-0.01)  161.13(-0.01)  161.19(-0.02) 161.171.1    933(-0.3)45[-1][-2][3]3616RG-0Wait?    (5)-310-650.5,7367
45Aug/916   159.2  160.21  160.94(-0.01)  161.15(-0.01)  161.22(-0.02) 161.041.2    634(-2.5)15[-1][-3][-5]3016RG-0.3Wait    (5)-3-11-610.2,7569
 


46Aug/915   159.2  160.21  160.95(0.04)  161.17(-0.01)  161.22(0) 161.181.3    636(-2.1)50[5][2][-3]35-30CR-0.1HoldShort?    (5)0-9-420.4,7569
47Aug/914   159.2  160.21  160.89(0.04)  161.19(-0.01)  161.26(0.03) 161.291.4    638(-1.7)50[5][5][3]53-13UT0.1OpenLong    (5)45530.7,8569
48Aug/913   159.2  160.21  160.82(0.14)  161.19(-0)  161.21(0.08) 161.221.4    640(-5.1)50[18][15][3]48-100UT0OpenLong    (6)10316-20.7,8069
49Aug/912   159.2  160.21  160.6(0.05)  161.2(0.01)  161.07(-0.03) 161.191.3    645(-1)50[6][-1][5]46-18RG0.2Wait    (6)-4915-50.9,7369
50Aug/911   159.2  160.21  160.52(0.04)  161.18(0.07)  161.12(-0.05) 161.081.3    646(-1.1)50[5][0][7]37-23UT-0.1OpenLong    (6)-61812-140.8,6769
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA