|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.5000 One month high (close): $8.7700
PBI Daily Change: -3.1% Daily StdDev 3.27% PBI EMA_5_Trend: -1.5% 10Minute StdDev: $0
Latest Price : $7.5(-3.1%) | Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.7
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 8.09 | 7.9 | 7.77(-0.38) | 7.71(-0.39) | 7.63(-0.78) | 7.46 | -1.9 | | -9 | 34(2.6) | -50 | [-12] | [-34] | [-35] | -116 | -208 | DT | -1.5 | HoldShort | | (-11) | -24 | -46 | -26 | -20 | -2.7,2 | 33 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.69%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.71(hourly_sma_10 3.35%) 7.77(hourly_sma_20 4.16%) 7.9(daily_ema_10 5.9%) 8.09(daily_ema_20 8.45%)
|
| | | 2 | Aug/17 | 10 | 8.09 | 7.9 | 7.8(-0.26) | 7.74(-0.39) | 7.69(-0.52) | 7.58 | -1.5 | | -9 | 32(0.9) | -50 | [-8] | [-25] | [-4] | -88 | -143 | DT | -1 | HoldShort | | (-8) | -16 | 8 | -20 | -20 | -2,12 | 33 | | 3 | Aug/17 | 9 | 8.09 | 7.9 | 7.82(-0.26) | 7.77(-0.38) | 7.73(-0.64) | 7.56 | -1.6 | | -9 | 31(2.6) | -50 | [-8] | [-29] | [-35] | -94 | -224 | DT | -1.6 | OpenShort? | | (-8) | -20 | -68 | -17 | -20 | -2.5,19 | 33 | | 4 | Aug/16 | 16 | 8.14 | 7.94 | 7.84(-0.25) | 7.8(-0.13) | 7.78(-0.26) | 7.74 | -1.3 | | -7 | 28(-3.8) | -50 | [-8] | [-13] | [-8] | -39 | 62 | DT | -0.4 | OpenShort | | (-7) | -8 | -22 | 2 | -13 | -1,36 | 38 | | 5 | Aug/16 | 15 | 8.14 | 7.94 | 7.86(-0.13) | 7.8(0) | 7.8(0.13) | 7.8 | -1.1 | | -7 | 32(-1.9) | -40 | [-4] | [2] | [2] | -29 | 92 | UR | 0 | SmallShort? | | (-4) | 4 | 4 | 2 | 0 | -0.6,36 | 38 | | | | |
| 6 | Aug/16 | 14 | 8.14 | 7.94 | 7.87(-0.13) | 7.81(-0.13) | 7.79(0.13) | 7.79 | -1.1 | | -7 | 34(-1.5) | -45 | [-4] | [-0] | [2] | -43 | 71 | UR | 0 | SmallShort | | (-4) | 4 | 8 | 1 | -13 | -0.8,27 | 38 | | 7 | Aug/16 | 13 | 8.14 | 7.94 | 7.88(-0.25) | 7.81(0) | 7.78(-0.38) | 7.77 | -1.2 | | -7 | 36(-8.5) | -50 | [-8] | [-15] | [-10] | -45 | 25 | DT | -0.1 | OpenShort | | (-4) | -12 | -15 | 2 | -20 | -1,30 | 38 | | 8 | Aug/16 | 12 | 8.14 | 7.94 | 7.9(-0.38) | 7.82(0.13) | 7.81(-0.13) | 7.81 | -1.1 | | -7 | 44(-8.9) | -50 | [-12] | [-6] | [1] | -36 | 257 | DP | 0 | OpenShort | | (-11) | -4 | -4 | 8 | 13 | -0.7,32 | 38 | | 9 | Aug/16 | 11 | 8.14 | 7.94 | 7.93(-0.25) | 7.81(0.13) | 7.81(0) | 7.82 | -1 | | -7 | 53(-5.1) | -50 | [-8] | [-1] | [-2] | -45 | 124 | DT | 0 | OpenShort | | (-11) | 0 | 11 | -2 | -20 | -0.7,23 | 38 | | 10 | Aug/16 | 10 | 8.14 | 7.94 | 7.95(-0.38) | 7.8(-0.38) | 7.82(-0.26) | 7.79 | -1.1 | | -7 | 58(-2.7) | -50 | [-12] | [-18] | [10] | -52 | 133 | DP | -0.2 | OpenShort | | (-7) | -8 | 23 | -3 | 20 | -0.9,21 | 38 | | | | |
| 11 | Aug/16 | 9 | 8.14 | 7.94 | 7.98(-0.25) | 7.83(-0.38) | 7.84(-0.25) | 7.73 | -1.3 | | -7 | 61(0.3) | -50 | [-8] | [-17] | [-16] | -61 | -111 | DT | -0.6 | OpenShort? | | (-11) | -8 | -55 | -4 | 20 | -1.3,22 | 38 | | 12 | Aug/13 | 16 | 8.16 | 7.97 | 8(-0.25) | 7.86(-0.13) | 7.86(0.26) | 7.88 | -0.9 | | -7 | 60(-2) | -50 | [-8] | [3] | [6] | -38 | 183 | UR | 0.1 | SmallShort | | (-7) | 8 | 4 | 5 | 20 | -0.6,27 | 35 | | 13 | Aug/13 | 15 | 8.16 | 7.97 | 8.02(-0.12) | 7.87(-0.13) | 7.84(0.51) | 7.87 | -1 | | -7 | 62(0.7) | -20 | [-4] | [11] | [8] | -43 | 57 | UR | 0.2 | SmallShort? | | (-4) | 15 | 7 | 9 | 20 | -0.8,27 | 35 | | 14 | Aug/13 | 14 | 8.16 | 7.97 | 8.03(-0.12) | 7.88(-0.25) | 7.8(0.13) | 7.85 | -1 | | -7 | 62(0.9) | -25 | [-4] | [-1] | [1] | -50 | -66 | DP | 0.3 | OpenShort | | (-7) | 4 | 0 | 13 | -13 | -1,25 | 35 | | 15 | Aug/13 | 13 | 8.16 | 7.97 | 8.04(-0.25) | 7.9(-0.25) | 7.79(-0.38) | 7.85 | -1 | | -7 | 61(1.9) | -50 | [-7] | [-17] | [4] | -53 | -86 | DP | 0.3 | OpenShort | | (-4) | -11 | 8 | 19 | -20 | -1,22 | 35 | | | | |
| 16 | Aug/13 | 12 | 8.16 | 7.97 | 8.06(-0.12) | 7.92(-0.25) | 7.82(-0.51) | 7.83 | -1.1 | | -7 | 59(2.4) | -35 | [-4] | [-20] | [5] | -70 | -297 | DP | 0.1 | OpenShort | | (-7) | -15 | 15 | 15 | -20 | -1.3,13 | 35 | | 17 | Aug/13 | 11 | 8.16 | 7.97 | 8.07(-0.25) | 7.94(-0.63) | 7.86(-0.51) | 7.79 | -1.2 | | -7 | 57(4.3) | -50 | [-7] | [-27] | [11] | -88 | -226 | DP | -0.4 | OpenShort | | (-7) | -15 | 34 | -3 | 0 | -1.7,5 | 35 | | 18 | Aug/13 | 10 | 8.16 | 7.97 | 8.09(-0.25) | 7.99(-0.75) | 7.9(-0.88) | 7.7 | -1.5 | | -7 | 52(9.7) | -50 | [-7] | [-39] | [-17] | -110 | -449 | DT | -1.3 | HoldShort | | (-7) | -26 | -26 | -12 | -20 | -2.5,3 | 35 | | 19 | Aug/13 | 9 | 8.16 | 7.97 | 8.11(-0.25) | 8.05(-0.62) | 7.97(-0.5) | 7.77 | -1.3 | | -7 | 43(7.6) | -50 | [-7] | [-26] | [-34] | -114 | -293 | DT | -1.6 | HoldShort? | | (-7) | -15 | -80 | -10 | -20 | -2.7,4 | 35 | | 20 | Aug/12 | 16 | 8.19 | 7.98 | 8.13(-0.12) | 8.1(-0.37) | 7.97(0) | 7.99 | -0.7 | | -8 | 35(0.9) | -50 | [-4] | [-8] | [-8] | -79 | -50 | DT | -0.2 | HoldShort | | (-4) | 0 | -15 | 3 | -20 | -1.3,4 | 43 | | | | |
| 21 | Aug/12 | 15 | 8.19 | 7.98 | 8.14(-0.12) | 8.13(-0.25) | 8.01(-0.12) | 8.03 | -0.5 | | -8 | 34(1.1) | -50 | [-4] | [-9] | [1] | -74 | -51 | DP | 0.2 | OpenShort? | | (-4) | -4 | 7 | 6 | -20 | -1.1,4 | 43 | | 22 | Aug/12 | 14 | 8.19 | 7.98 | 8.14(0) | 8.15(-0.12) | 8.02(-0.62) | 8.01 | -0.6 | | -8 | 33(1.5) | -50 | [0] | [-21] | [-8] | -84 | -324 | DR | -0.1 | HoldShort | | (0) | -18 | 0 | -6 | -20 | -1.4,1 | 43 | | 23 | Aug/12 | 13 | 8.19 | 7.98 | 8.15(-0.12) | 8.16(-0.24) | 8.07(-0.86) | 8.01 | -0.6 | | -8 | 31(2.1) | -50 | [-4] | [-31] | [-10] | -88 | -266 | DT | -0.6 | OpenShort | | (-4) | -25 | 0 | -19 | -20 | -1.5,0 | 43 | | 24 | Aug/12 | 12 | 8.19 | 7.98 | 8.16(-0.12) | 8.18(-0.12) | 8.14(-0.61) | 8.01 | -0.6 | | -8 | 29(2.3) | -50 | [-4] | [-22] | [-23] | -93 | -214 | DT | -1.5 | OpenShort | | (-4) | -18 | -4 | -58 | -20 | -1.7,0 | 43 | | 25 | Aug/12 | 11 | 8.19 | 7.98 | 8.16(0) | 8.19(-0.12) | 8.19(-0.61) | 8.02 | -0.6 | | -8 | 27(2.3) | -50 | [0] | [-21] | [-19] | -67 | -334 | DR | -2.1 | OpenShort | | (-4) | -18 | -7 | -61 | -20 | -1.9,31 | 43 | | | | |
| 26 | Aug/12 | 10 | 8.19 | 7.98 | 8.17(-0.12) | 8.19(0) | 8.24(-0.48) | 8.04 | -0.5 | | -8 | 25(1.8) | -50 | [-4] | [-16] | [-47] | -31 | -160 | DT | -2.7 | OpenShort | | (0) | -14 | -81 | -46 | -20 | -1.8,64 | 43 | | 27 | Aug/12 | 9 | 8.19 | 7.98 | 8.18(0.12) | 8.2(0.12) | 8.28(0.24) | 8.27 | 0.3 | | -8 | 23(1.1) | -40 | [4] | [8] | [-7] | 80 | 48 | CR | -0.1 | OpenShort? | | (4) | 7 | -24 | -6 | 20 | 1.3,97 | 43 | | 28 | Aug/11 | 16 | 8.22 | 8.02 | 8.17(0.12) | 8.19(0.37) | 8.26(0.61) | 8.34 | 0.4 | | -6 | 22(4.1) | 10 | [4] | [24] | [16] | 115 | 244 | RG | 1.2 | SmallShort | | (4) | 18 | 17 | 16 | 20 | 2.6,100 | 48 | | 29 | Aug/11 | 15 | 8.22 | 8.02 | 8.16(0.12) | 8.16(0.12) | 8.21(0.37) | 8.29 | 0.2 | | -6 | 18(2.3) | 10 | [4] | [13] | [14] | 108 | 132 | RG | 1.4 | SmallShort? | | (4) | 11 | 4 | 36 | 20 | 2.3,100 | 48 | | 30 | Aug/11 | 14 | 8.22 | 8.02 | 8.16(0) | 8.16(0) | 8.18(0.37) | 8.28 | 0.2 | | -6 | 15(2.6) | -5 | [0] | [11] | [17] | 99 | 252 | UR | 2 | SmallShort | | (0) | 11 | 14 | 39 | 20 | 2.6,84 | 48 | | | | |
| 31 | Aug/11 | 13 | 8.22 | 8.02 | 8.15(0.12) | 8.15(0.12) | 8.15(0.37) | 8.24 | 0.1 | | -6 | 13(0.5) | 20 | [4] | [13] | [21] | 68 | 83 | UT | 2.2 | OpenLong | | (4) | 11 | 32 | 25 | 20 | 2.2,63 | 48 | | 32 | Aug/11 | 12 | 8.22 | 8.02 | 8.14(0.12) | 8.14(-0.12) | 8.15(0) | 8.15 | -0.2 | | -6 | 12(-1.8) | -5 | [4] | [-1] | [5] | 1 | -110 | RG | 0.8 | SmallShort | | (0) | 0 | 11 | 10 | 0 | 0.3,43 | 48 | | 33 | Aug/11 | 11 | 8.22 | 8.02 | 8.14(0) | 8.14(0) | 8.12(0.12) | 8.12 | -0.3 | | -6 | 14(-1.3) | -35 | [0] | [3] | [-5] | -18 | 21 | CR | 0 | HoldShort | | (4) | 4 | -7 | -7 | -12 | -0.2,37 | 48 | | 34 | Aug/11 | 10 | 8.22 | 8.02 | 8.14(0) | 8.14(0) | 8.11(-0.25) | 8.14 | -0.3 | | -6 | 15(-0.4) | -30 | [0] | [-8] | [4] | -6 | -52 | DP | 0.6 | OpenShort | | (0) | -7 | 14 | -3 | 0 | 0.2,39 | 48 | | 35 | Aug/11 | 9 | 8.22 | 8.02 | 8.13(0.12) | 8.14(0) | 8.13(-0.25) | 8.1 | -0.4 | | -6 | 16(-0.9) | -35 | [4] | [-7] | [-10] | -30 | -222 | DR | -0.6 | OpenShort? | | (0) | -7 | -4 | -20 | -20 | -0.6,35 | 48 | | | | |
| 36 | Aug/10 | 16 | 8.24 | 8.02 | 8.13(0) | 8.15(-0.12) | 8.15(-0.24) | 8.11 | -0.4 | | -8 | 17(0.9) | -50 | [0] | [-10] | [-5] | 2 | -72 | DR | -0.7 | OpenShort | | (4) | -7 | 0 | -23 | -12 | -0.2,57 | 36 | | 37 | Aug/10 | 15 | 8.24 | 8.02 | 8.12(0.12) | 8.15(0) | 8.17(-0.12) | 8.11 | -0.4 | | -8 | 16(-3.5) | -35 | [4] | [-4] | [-5] | 2 | -161 | DR | -1.1 | OpenShort? | | (0) | -4 | -4 | -25 | 0 | -0.2,57 | 36 | | 38 | Aug/10 | 14 | 8.24 | 8.02 | 8.11(0.25) | 8.15(0) | 8.18(-0.12) | 8.12 | -0.3 | | -8 | 19(-9) | -30 | [7] | [-3] | [-16] | 31 | -271 | DR | -0.9 | OpenShort | | (4) | -4 | -25 | -13 | -20 | 0.1,78 | 36 | | 39 | Aug/10 | 13 | 8.24 | 8.02 | 8.09(0.25) | 8.16(0.12) | 8.19(0.24) | 8.19 | -0.1 | | -8 | 28(-5.5) | -5 | [7] | [10] | [-2] | 72 | -72 | CR | 0 | HoldShort | | (7) | 7 | -7 | 3 | 0 | 1,97 | 36 | | 40 | Aug/10 | 12 | 8.24 | 8.02 | 8.07(0.25) | 8.16(0) | 8.17(0.25) | 8.21 | -0.1 | | -8 | 34(-5.2) | 10 | [7] | [8] | [10] | 77 | -19 | RG | 0.3 | Wait | | (7) | 7 | 7 | 6 | 20 | 1.2,97 | 36 | | | | |
| 41 | Aug/10 | 11 | 8.24 | 8.02 | 8.05(0.37) | 8.15(0.25) | 8.17(0) | 8.19 | -0.1 | | -8 | 39(-5.8) | 0 | [11] | [5] | [-1] | 70 | -200 | CR | 0.3 | HoldShort | | (11) | 0 | 7 | 3 | -20 | 1,95 | 36 | | 42 | Aug/10 | 10 | 8.24 | 8.02 | 8.02(0.25) | 8.13(0.12) | 8.15(0.12) | 8.17 | -0.2 | | -8 | 45(-4.6) | -5 | [7] | [6] | [2] | 62 | -29 | RG | 0.1 | Wait | | (11) | 4 | 4 | 1 | 12 | 1,87 | 36 | | 43 | Aug/10 | 9 | 8.24 | 8.02 | 8(0.38) | 8.12(0.12) | 8.14(0.25) | 8.16 | -0.2 | | -8 | 49(-3.1) | 15 | [11] | [11] | [4] | 60 | -119 | UT | 0.1 | OpenLong? | | (7) | 7 | 7 | -1 | 20 | 0.9,87 | 36 | | 44 | Aug/9 | 16 | 8.28 | 8.04 | 8(0) | 8.12(0) | 8.12(-0.12) | 8.14 | -0.3 | | -10 | 53(6.2) | -50 | [0] | [-5] | [3] | 61 | 179 | DP | 0.1 | OpenShort | | (11) | -4 | 11 | -2 | 0 | 0.9,88 | 46 | | 45 | Aug/9 | 15 | 8.28 | 8.04 | 7.97(0.25) | 8.12(0) | 8.13(-0.25) | 8.11 | -0.4 | | -10 | 46(-1.9) | -35 | [7] | [-7] | [-4] | 58 | -129 | DR | -0.1 | OpenShort? | | (7) | -7 | -14 | -3 | 12 | 0.8,88 | 46 | | | | |
| 46 | Aug/9 | 14 | 8.28 | 8.04 | 7.95(0.25) | 8.11(0.12) | 8.15(0.12) | 8.15 | -0.3 | | -10 | 48(-1.5) | -20 | [7] | [5] | [-1] | 62 | 34 | CR | 0 | HoldShort | | (11) | 4 | 0 | -10 | 12 | 1,87 | 46 | | 47 | Aug/9 | 13 | 8.28 | 8.04 | 7.93(0.76) | 8.1(0.5) | 8.14(0.49) | 8.15 | -0.3 | | -10 | 50(-0.8) | 20 | [22] | [25] | [6] | 68 | -351 | UT | 0.1 | OpenLong | | (11) | 14 | 29 | -6 | -20 | 1.1,90 | 46 | | 48 | Aug/9 | 13 | 8.28 | 8.04 | 7.87(0.27) | 8.06(0.31) | 8.1(0.1) | 8.07 | -0.5 | | -10 | 51(-0.3) | -35 | [8] | [8] | [-14] | 67 | 7 | CR | -0.1 | HoldShort | | (7) | 3 | -43 | 22 | -20 | 1,92 | 46 | | 49 | Aug/9 | 12 | 8.28 | 8.04 | 7.85(0.41) | 8.03(0.46) | 8.09(0.28) | 8.19 | -0.2 | | -10 | 51(1.8) | 25 | [12] | [16] | [16] | 92 | 94 | UT | 0.5 | OpenLong | | (11) | 8 | 22 | 31 | 20 | 1.7,99 | 46 | | 50 | Aug/9 | 11 | 8.28 | 8.04 | 7.82(0.41) | 7.99(0.47) | 8.07(0.24) | 8.13 | -0.4 | | -10 | 49(1.1) | 15 | [12] | [15] | [12] | 87 | 54 | UT | 0.3 | OpenLong | | (11) | 7 | 25 | 29 | -12 | 1.6,97 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|