Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 17, 2021



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $52.9850      One month high (close): $56.3950

CSCO Daily Change: -0.54%   Daily StdDev 0.83%   CSCO EMA_5_Trend: 0.12%   10Minute StdDev: $0.251

Latest Price :  $55.97(-0.54%)

Thu. Aug 19, 2021($0.7)   Wed. Aug 18, 2021($0.2)   Tue. Aug 17, 2021($0.2)   Mon. Aug 16, 2021($0.2)   Fri. Aug 13, 2021($0.2)   Thu. Aug 12, 2021($0.2)   Wed. Aug 11, 2021($0.2)   Tue. Aug 10, 2021($0.1)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.21%(38%)   Avg negative next hour return: -0.18%(62%)
     Tue. Aug. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1711   55.54  55.91  56.2(-0.02 56.06(-0.09 55.96(-0.0555.850.4    1027(2)35[-2][-12][-3]-95-51BT-0.6OpenLong    (-2)-6-2-170-1.8,069

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.54(daily_ema_20 -0.56%)  
Resistance Levels: 55.91(weak_daily_ema_10 0.11%)   56.06(hourly_sma_10 0.38%)   56.2(hourly_sma_20 0.63%)  
 
2Aug/1710   55.54  55.91  56.21(-0.02 56.11(-0.11 55.99(-0.1255.860.4    1025(1.3)25[-2][-21][-3]-89-72RG-0.7Wait    (-2)-15-2-9-11-2,1169
3Aug/179   55.54  55.91  56.21(0)  56.17(-0.11 56.06(-0.0955.870.5    1024(0.6)10[0][-17][-22]-92-87DR-1.1HoldShort?    (-2)-11-54-14-20-2.1,1169
4Aug/1615   55.43  55.93  56.22(0.04 56.23(-0.04 56.11(-0.0456.180.9    1523(1.2)50[5][-4][7]-44-71RG0.4Wait?    (4)-525-97-0.2,1163
5Aug/1614   55.43  55.93  56.2(0.02 56.25(-0.05 56.13(-0.0556.040.7    1522(-1.2)50[2][-7][-4]-62-69DR-0.5OpenShort    (2)-60-18-16-0.8,863
 
6Aug/1613   55.43  55.93  56.19(0.02 56.28(-0.05 56.16(-0.1256.040.7    1523(-1.6)25[2][-15][-13]-49-92DR-0.6OpenShort    (2)-15-21-27-16-0.7,1963
7Aug/1612   55.43  55.93  56.18(0.02 56.31(-0.05 56.23(-0.1156.160.8    1525(-0.9)45[2][-14][-2]-16-59DR-0.3OpenShort    (4)-132-15-5-0.1,3763
8Aug/1611   55.43  55.93  56.17(0.02 56.34(-0.04 56.29(-0.0956.150.8    1526(-0.4)30[2][-11][-13]-8-53DR-0.6OpenShort    (2)-11-21-28-20-0.1,4563
9Aug/1610   55.43  55.93  56.16(0.04 56.36(0.02 56.34(-0.0456.271    1526(-0.4)50[5][-0][4]32-42UT-0.3OpenLong    (4)-521-16-90.5,6963
10Aug/169   55.43  55.93  56.14(0.04 56.36(0)  56.36(-0.0956.150.8    1526(-1.5)35[5][-8][-21]29-78DR-0.9OpenShort?    (2)-11-48-15-200,7963
 
11Aug/1315   55.27  55.85  56.12(0.05 56.35(0.07 56.41(0.0256.421.3    1528(-0.1)50[6][10][-3]75-6CR0HoldShort?    (5)2-90-41.2,9561
12Aug/1314   55.27  55.85  56.09(0.07 56.31(0.09 56.4(0.0256.471.3    1528(1.2)50[9][12][4]81-10UT0.3OpenLong    (7)212-1-21.5,9361
13Aug/1313   55.27  55.85  56.05(0.07 56.26(0.09 56.39(0.0456.41.2    1527(-1.1)50[9][15][1]74-14UT0OpenLong    (5)55-501.4,8961
14Aug/1312   55.27  55.85  56.01(0.09 56.21(0.11 56.37(0.0556.371.2    1528(-1.9)50[11][18][-2]74-36CR0HoldShort    (9)6-2-1001.4,8961
15Aug/1311   55.27  55.85  55.96(0.09 56.15(0.09 56.34(0.0956.381.2    1530(-1.5)50[11][22][0]83-4UT0.1HoldLong    (9)110-491.6,9361
 
16Aug/1310   55.27  55.85  55.91(0.09 56.1(0.11 56.29(0.1256.381.2    1531(1.3)50[11][26][-4]895CR0.3OpenShort    (9)15-14-1111.7,9661
17Aug/139   55.27  55.85  55.86(0.09 56.04(0.09 56.22(0.1856.461.3    1530(1.7)50[11][33][14]10554UT0.9HoldLong?    (9)22324202.2,10061
18Aug/1215   55.14  55.74  55.81(0.07 55.99(0.05 56.12(0.1256.281.2    1528(1.4)50[9][22][8]9531UT0.6OpenLong?    (9)15162201.8,10063
19Aug/1214   55.14  55.74  55.77(0.05 55.96(0.05 56.05(0.1456.191.1    1527(1.6)50[6][23][6]9363UT0.6OpenLong    (7)16118141.7,10063
20Aug/1213   55.14  55.74  55.74(0.05 55.93(0.05 55.97(0.1156.131.1    1525(1.2)50[6][20][6]9344UT0.7OpenLong    (5)13911161.7,10063
 
21Aug/1212   55.14  55.74  55.71(0.05 55.9(0.07 55.91(0.0956.081    1524(1.1)50[6][19][10]8938UT0.8OpenLong    (5)11211471.7,9663
22Aug/1211   55.14  55.74  55.68(0.05 55.86(0.04 55.86(0.0255.960.9    1523(1)50[6][9][3]69-3UT0.5OpenLong    (5)29041.3,8663
23Aug/1210   55.14  55.74  55.65(0.02 55.84(0.05 55.85(-0.0455.910.8    1522(0.4)50[2][1][7]6115UT0.3OpenLong    (4)-523-2-41.3,7863
24Aug/129   55.14  55.74  55.64(0.04 55.81(0.07 55.87(-0.0555.780.7    1522(0.1)50[5][2][-9]47-33CR-0.5HoldShort?    (2)-6-14-13-200.7,7963
25Aug/1116   55  55.61  55.62(0.02 55.77(0.09 55.9(0.0455.861    1221(0.2)50[2][13][0]6929UT-0.2OpenLong    (4)57-1201.2,8967
 
26Aug/1115   55  55.61  55.62(0)  55.72(0.05 55.88(0.0455.820.9    1221(0)35[0][9][-7]6751CR-0.3HoldShort?    (2)4-16-11-41.1,8967
27Aug/1114   55  55.61  55.61(0.04 55.69(0.09 55.86(0.0555.911    1221(1.6)50[4][14][-3]8720CR0.3OpenShort    (2)6-11191.6,9767
28Aug/1113   55  55.61  55.59(0.04 55.64(0.11 55.83(0.1455.971.1    1220(2.6)50[4][25][7]10465UT0.8HoldLong    (4)16720202.2,9967
29Aug/1112   55  55.61  55.57(0.02 55.58(0.05 55.75(0.255.931    1217(2.4)50[2][28][14]10194UT1.2HoldLong    (4)222719202.4,9167
30Aug/1111   55  55.61  55.57(0)  55.55(0.07 55.64(0.1455.780.9    1215(0)50[0][21][15]8379UR1.1SmallShort    (0)161839201.7,9067
 
31Aug/1110   55  55.61  55.56(-0.02 55.51(0.02 55.56(0.0555.680.8    1215(-1.6)45[-2][8][-1]4556RG0.9SmallShort    (0)6-223650.9,7267
32Aug/119   55  55.61  55.57(0.02 55.5(0.05 55.53(0.1655.80.9    1216(1.1)50[2][23][26]4363UT1.9OpenLong?    (0)184743201.6,5367
33Aug/1015   54.91  55.5  55.57(0)  55.47(0.02 55.44(0.0455.540.7    1215(0.4)50[0][7][9]-3311UR0.7SmallShort?    (-2)422100-0.1,2070
34Aug/1014   54.91  55.5  55.56(-0.04 55.46(-0.02 55.42(-0.0555.420.6    1215(-0.1)30[-4][-7][5]-620RG0Wait    (-2)-61350-1,1370
35Aug/1013   54.91  55.5  55.58(-0.04 55.47(-0.04 55.45(-0.0455.350.5    1215(-0.6)15[-4][-7][-9]-86-7RG-0.7Wait    (-4)-4-25-3-5-1.7,770
 
36Aug/1012   54.91  55.5  55.6(-0.04 55.49(-0.05 55.47(0.0255.490.6    1215(-1.3)35[-4][-1][6]-6331RG0.1Wait    (-4)214-114-0.8,770
37Aug/1011   54.91  55.5  55.62(-0.05 55.52(-0.04 55.46(-0.0555.410.5    1217(-0.1)25[-6][-8][-2]-761RG-0.3Wait    (-4)-6-52-13-1.4,970
38Aug/1010   54.91  55.5  55.65(-0.04 55.54(-0.04 55.49(-0.0255.440.6    1217(0.3)25[-4][-4][-7]-76-1RG-0.3Wait    (-5)-2-223-4-1.4,970
39Aug/109   54.91  55.5  55.65(0)  55.56(-0.02 55.5(0.0455.560.7    1217(0.1)50[0][4][8]-59-9UR0.4SmallShort?    (-2)41877-0.7,970
40Aug/915   54.8  55.47  55.67(-0.04 55.57(-0.05 55.48(-0.0555.460.7    1316(1.5)30[-4][-9][-1]-81-10RG-0.1Wait?    (-4)-6-22-5-1.4,471
 
41Aug/914   54.8  55.47  55.69(-0.02 55.6(-0.07 55.51(-0.1355.470.7    1315(0.9)25[-2][-18][-5]-84-54RG-0.3Wait    (-2)-14-11-4-5-1.5,471
42Aug/913   54.8  55.47  55.7(-0.02 55.64(-0.04 55.58(-0.0255.530.8    1314(0.6)45[-2][-4][1]-79-13RG-0.4Wait    (-2)-29-10-4-1.3,471
43Aug/912   54.8  55.47  55.71(-0.03 55.64(0)  55.59(-0.0455.480.7    1313(1.2)30[-3][-4][-7]-88-18RG-0.9SmallLong    (-4)-4-2-30-20-1.8,771
44Aug/911   54.8  55.47  55.73(-0.02 55.66(-0.05 55.61(-0.0855.490.7    1312(1.4)25[-2][-11][-8]-71-40RG-1SmallLong    (-2)-9-20-3-16-2.1,3271
45Aug/910   54.8  55.47  55.74(-0.01 55.69(-0.04 55.66(-0.0655.60.8    1311(0.3)15[-1][-8][-13]-48-36RG-0.6Wait    (-2)-7-36-75-1.4,3771
 
46Aug/99   54.8  55.47  55.74(0)  55.71(-0.02 55.69(-0.0255.81    1311(-0.1)50[0][-2][15]34RG1.1SmallShort?    (2)-241-1180.6,3871
47Aug/615   54.69  55.47  55.74(-0.01 55.72(-0.06 55.7(-0.0455.570.9    1311(-4.5)35[-1][-7][-8]-63-30RG-1.3SmallLong?    (0)-4-7-25-14-1.7,3076
48Aug/614   54.69  55.47  55.75(-0.05 55.75(-0.05 55.72(0.0355.610.9    1315(-3.9)10[-5][0][-7]-2733RG-0.8SmallLong    (-2)3-16-9-5-1,4876
49Aug/613   54.69  55.47  55.78(-0.06 55.75(0)  55.7(-0.0355.71    1319(-1.8)5[-7][-4][-5]648RG0Wait    (-5)-3-142-9-0.4,6676
50Aug/612   54.69  55.47  55.81(-0.04 55.75(0)  55.71(-0.0455.781.1    1321(-0.7)20[-4][-4][-2]1322RG0.3Wait    (-5)-4-740-0.1,6576
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA