WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 17, 2021

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $141.1700 One month high (close): $150.7500

WMT Daily Change: -0.03% Daily StdDev 0.81% WMT EMA_5_Trend: 0.27% 10Minute StdDev: $0.7648

Latest Price : $150.7(-0.03%)

Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.8) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($1.1) Tue. Aug 10, 2021($1.3)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.14%(62%) Avg negative next hour return: -0.11%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 17, 2021
1	Aug/17	11	145.24	147.94	150.32(0.09)	151.09(0.17)	151.18(0.11)	151.86	2	25	25(1.3)	50	[11]	[32]	[12]	93	34	UT	0.8	OpenLong	(11)	14	29	14	-1	1.8,98	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.09(hourly_sma_10 -0.51%) 150.32(hourly_sma_20 -1.01%) 147.94(daily_ema_10 -2.58%) 145.24(daily_ema_20 -4.36%) Resistance Levels:

2	Aug/17	10	145.24	147.94	150.19(0.09)	150.84(0.15)	151.01(0.11)	151.48	1.9	25	24(1.7)	50	[11]	[31]	[9]	77	24	UT	0.6	OpenLong	(11)	14	22	8	2	1.6,87	81
3	Aug/17	9	145.24	147.94	150.06(0.05)	150.62(0.1)	150.84(0.01)	151.2	1.8	25	22(0.5)	50	[6]	[14]	[12]	69	29	UT	0.5	OpenLong?	(8)	1	36	-1	4	1.5,81	81
4	Aug/16	16	144.78	147.26	149.99(0.05)	150.47(0.09)	150.83(-0.07)	150.74	1.9	25	22(-0.8)	50	[6]	[5]	[1]	52	-22	UT	-0.1	OpenLong	(5)	-9	8	-9	-7	1,77	78
5	Aug/16	15	144.78	147.26	149.92(0.04)	150.34(0.08)	150.94(-0.04)	150.63	1.9	25	22(0.4)	50	[5]	[8]	[-11]	52	-2	CR	-0.4	HoldShort?	(6)	-5	-26	-14	-2	1,77	78

6	Aug/16	14	144.78	147.26	149.86(0.04)	150.22(0.11)	151(0.23)	150.96	2	25	22(1.5)	50	[5]	[43]	[1]	71	89	UT	-0.1	OpenLong	(6)	28	3	-8	10	1.6,81	78
7	Aug/16	13	144.78	147.26	149.8(0.06)	150.06(0.07)	150.66(0.18)	150.92	1.9	25	21(1.3)	50	[7]	[35]	[3]	80	54	UT	0.4	OpenLong	(6)	22	1	1	20	1.7,87	78
8	Aug/16	12	144.78	147.26	149.71(0.03)	149.95(0.06)	150.39(0.18)	150.9	1.9	25	19(1.5)	50	[4]	[33]	[-1]	93	96	CR	0.8	OpenShort	(7)	22	-33	46	20	2,93	78
9	Aug/16	11	144.78	147.26	149.67(0.04)	149.86(0.09)	150.12(0.25)	151.33	2.1	25	18(4.5)	50	[5]	[44]	[22]	96	134	UT	2.2	OpenLong	(6)	31	34	41	20	3,71	78
10	Aug/16	10	144.78	147.26	149.61(0.03)	149.73(0.13)	149.74(0.22)	150.89	1.9	25	13(3)	50	[4]	[42]	[49]	76	117	UT	2.8	OpenLong	(2)	27	123	35	20	3.1,48	78

11	Aug/16	9	144.78	147.26	149.56(-0.01)	149.73(0)	149.41(-0.04)	149.3	1.4	25	10(0.4)	35	[-1]	[1]	[-7]	-45	-20	RG	-0.3	Wait?	(-2)	-5	-17	-3	-14	-0.8,25	78
12	Aug/13	16	144.29	146.41	149.58(-0.01)	149.53(0.01)	149.47(-0.03)	149.52	1.8	21	10(-1)	50	[-1]	[2]	[1]	-27	3	UR	0.2	SmallShort	(-1)	-4	1	5	-2	-0.2,28	76
13	Aug/13	15	144.29	146.41	149.6(-0.04)	149.51(0.01)	149.52(-0.05)	149.51	1.8	21	11(-3.6)	25	[-5]	[-2]	[1]	-30	19	RG	-0	Wait?	(-1)	-6	1	2	1	-0.3,28	76
14	Aug/13	14	144.29	146.41	149.66(-0.06)	149.5(0.01)	149.6(-0.07)	149.49	1.8	21	14(-4.2)	10	[-7]	[-5]	[1]	-36	36	RG	-0.3	Wait	(-6)	-9	10	-11	-3	-0.4,24	76
15	Aug/13	13	144.29	146.41	149.75(-0.04)	149.49(-0.01)	149.7(0.03)	149.35	1.8	21	19(-0.3)	20	[-5]	[7]	[-5]	-42	20	RG	-0.7	Wait	(-8)	4	-8	-13	-5	-0.7,26	76

16	Aug/13	12	144.29	146.41	149.81(0.03)	149.51(-0.01)	149.66(0.04)	149.45	1.8	21	19(-1.7)	50	[4]	[10]	[-10]	-36	-42	CR	-0.4	HoldShort	(-4)	5	-24	-11	2	-0.7,32	76
17	Aug/13	11	144.29	146.41	149.77(0.05)	149.53(0.04)	149.6(0.07)	149.77	1.9	21	21(-2)	50	[6]	[18]	[-2]	-4	-35	CR	0.3	HoldShort	(4)	9	-13	14	0	0,46	76
18	Aug/13	10	144.29	146.41	149.7(0.05)	149.47(0.01)	149.5(0.11)	149.93	2	21	23(-0.9)	50	[6]	[21]	[1]	-3	-4	UT	0.7	OpenLong	(6)	14	-8	13	20	0.4,37	76
19	Aug/13	9	144.29	146.41	149.63(0.03)	149.45(-0.03)	149.34(0.05)	150.04	2	21	24(-0.9)	50	[4]	[10]	[29]	-4	11	UT	1	OpenLong?	(5)	6	77	7	20	0.6,31	76
20	Aug/12	16	143.87	145.71	149.58(0.02)	149.5(-0.07)	149.27(-0.07)	149.06	2	19	24(-3.5)	50	[3]	[-7]	[-6]	-47	-70	DR	-0.3	OpenShort	(1)	-9	-10	-13	-7	-0.7,21	76

21	Aug/12	15	143.87	145.71	149.55(0.04)	149.6(-0.03)	149.38(-0.06)	149.19	2	19	28(-3.1)	50	[5]	[-3]	[-6]	-42	-77	DR	-0.3	OpenShort?	(4)	-7	-8	-14	-13	-0.5,21	76
22	Aug/12	14	143.87	145.71	149.49(0.07)	149.64(-0.03)	149.47(0.01)	149.3	2.1	19	31(-4.9)	50	[8]	[7]	[-7]	-24	-80	CR	-0.2	HoldShort	(6)	1	-13	-11	-7	-0.2,31	76
23	Aug/12	13	143.87	145.71	149.39(0.08)	149.69(-0.09)	149.45(-0.07)	149.46	2.1	19	36(-4.5)	50	[10]	[-6]	[1]	-9	-101	RG	0	Wait	(9)	-8	8	-11	5	0.1,39	76
24	Aug/12	12	143.87	145.71	149.27(0.13)	149.82(-0.13)	149.56(-0.11)	149.36	2.1	19	40(-10.2)	50	[16]	[-12]	[-6]	-1	-153	DR	-0.2	OpenShort	(8)	-13	-15	-10	6	0.1,47	76
25	Aug/12	11	143.87	145.71	149.08(0.13)	150.01(-0.06)	149.73(-0.06)	149.56	2.2	19	51(-7.5)	50	[16]	[-2]	[-5]	10	-120	DR	-0.1	OpenShort	(16)	-7	-8	-12	-9	0.4,50	76

26	Aug/12	10	143.87	145.71	148.88(0.14)	150.1(0.07)	149.82(0.01)	149.66	2.2	19	58(-5.8)	50	[17]	[15]	[7]	25	-93	UT	-0.1	OpenLong	(17)	1	34	-8	-20	0.5,62	76
27	Aug/12	9	143.87	145.71	148.67(0.12)	150(0.05)	149.81(-0.07)	149.22	2	19	64(-5)	50	[15]	[3]	[-26]	28	-103	CR	-0.3	HoldShort?	(15)	-8	-62	-8	-20	0.3,70	76
28	Aug/11	16	143.48	145.02	148.49(0.16)	149.93(0.08)	149.92(-0.12)	150.01	2.8	17	69(-12)	50	[19]	[1]	[-6]	45	-97	CR	0	HoldShort	(17)	-15	-13	-3	-10	0.8,75	83
29	Aug/11	15	143.48	145.02	148.25(0.16)	149.81(0.1)	150.1(-0.13)	150.18	2.8	17	81(-0.7)	50	[18]	[2]	[2]	50	-54	UT	0	OpenLong?	(21)	-14	10	-6	-5	1,75	83
30	Aug/11	14	143.48	145.02	148.02(0.14)	149.66(0.11)	150.29(-0.05)	150.04	2.8	17	82(0.7)	50	[16]	[11]	[9]	51	-6	UT	-0.1	OpenLong	(19)	-6	34	-14	-4	1,76	83

31	Aug/11	13	143.48	145.02	147.82(0.12)	149.5(0.11)	150.36(0.1)	149.6	2.6	17	81(0)	50	[13]	[27]	[-9]	53	30	CR	-0.4	HoldShort	(14)	11	-13	-18	-18	0.9,80	83
32	Aug/11	12	143.48	145.02	147.65(0.14)	149.34(0.17)	150.21(0.17)	149.76	2.6	17	81(0.7)	50	[16]	[38]	[-32]	68	46	CR	-0.2	HoldShort	(16)	19	-85	-13	-13	1.1,90	83
33	Aug/11	11	143.48	145.02	147.45(0.2)	149.09(0.26)	149.96(0.29)	150.86	3.1	17	80(5.5)	50	[22]	[58]	[-7]	93	108	CR	0.5	OpenShort	(21)	32	-28	2	20	1.8,98	83
34	Aug/11	10	143.48	145.02	147.16(0.2)	148.71(0.39)	149.52(0.35)	151.22	3.3	17	75(9.8)	50	[22]	[72]	[24]	106	173	UT	1	HoldLong	(26)	39	59	6	20	2.3,98	83
35	Aug/11	9	143.48	145.02	146.86(0.16)	148.13(0.32)	149(0.25)	150.45	2.9	17	65(8)	50	[18]	[56]	[50]	106	146	UT	0.9	HoldLong?	(21)	28	138	2	20	2.3,98	83

36	Aug/10	16	143.03	144.19	146.62(0.12)	147.66(0.21)	148.63(0.1)	148.68	3	14	57(-11.4)	50	[13]	[31]	[2]	86	50	UT	0	HoldLong	(13)	11	10	-8	3	1.5,98	81
37	Aug/10	15	143.03	144.19	146.45(0.11)	147.35(0.21)	148.48(0.17)	148.54	2.9	14	68(3.7)	50	[12]	[39]	[-6]	88	76	CR	0	OpenShort?	(14)	19	-16	-10	10	1.6,98	81
38	Aug/10	14	143.03	144.19	146.29(0.11)	147.04(0.25)	148.23(0.22)	148.75	3	14	65(7.3)	50	[12]	[46]	[2]	100	118	TP	0.4	OpenShort	(14)	24	2	-7	20	2,100	81
39	Aug/10	13	143.03	144.19	146.13(0.09)	146.68(0.2)	147.9(0.43)	148.72	3	14	57(9.3)	50	[10]	[66]	[11]	110	197	UT	0.8	HoldLong	(13)	48	20	4	20	2.4,100	81
40	Aug/10	12	143.03	144.19	146(0.12)	146.38(0.16)	147.27(0.4)	148.47	2.9	14	48(9.3)	50	[13]	[62]	[22]	118	151	UT	1.3	HoldLong	(11)	44	47	8	20	2.7,100	81

41	Aug/10	11	143.03	144.19	145.82(0.1)	146.15(0.13)	146.68(0.33)	147.88	2.6	14	39(8)	50	[11]	[52]	[26]	120	124	UT	1.6	HoldLong	(12)	37	45	39	20	2.8,100	81
42	Aug/10	10	143.03	144.19	145.67(0.08)	145.96(0.12)	146.2(0.26)	147.31	2.3	14	31(6.5)	50	[9]	[43]	[13]	99	95	UT	1.9	OpenLong	(11)	29	14	33	20	2.8,79	81
43	Aug/10	9	143.03	144.19	145.56(0.07)	145.79(0.12)	145.82(0.24)	147.13	2.2	14	24(6.7)	50	[8]	[40]	[50]	95	101	UT	2.8	OpenLong?	(9)	27	123	34	20	3.4,60	81
44	Aug/9	16	142.6	143.53	145.56(0)	145.79(0)	145.47(0.01)	145.58	2	11	18(-5.1)	50	[0]	[4]	[1]	2	13	UR	0.3	SmallShort	(2)	1	2	1	-5	0.4,42	69
45	Aug/9	15	142.6	143.53	145.46(0.02)	145.62(0.02)	145.46(-0.02)	145.55	2	11	23(-1)	50	[2]	[2]	[-0]	-1	-15	UT	0.3	OpenLong?	(1)	-2	2	-5	-3	0.3,42	69

46	Aug/9	14	142.6	143.53	145.43(0.03)	145.62(0)	145.49(-0.09)	145.52	2	11	24(-1.9)	50	[4]	[-7]	[-3]	-8	-42	DR	0.1	OpenShort	(4)	-11	3	-21	-5	0.3,35	69
47	Aug/9	13	142.6	143.53	145.39(0.11)	145.59(0.03)	145.62(-0.09)	145.48	2	11	26(-18.5)	50	[13]	[-3]	[2]	-2	-122	RG	-0.4	Wait	(4)	-11	20	-26	-6	0.2,43	69
48	Aug/9	13	142.6	143.53	145.23(0.07)	145.54(-0.03)	145.75(-0.01)	145.23	1.8	11	44(-10.1)	50	[8]	[2]	[-13]	13	-72	CR	-0.8	HoldShort	(9)	-1	-38	4	-11	0,63	69
49	Aug/9	12	142.6	143.53	145.12(0.09)	145.58(-0.02)	145.77(0.06)	145.71	2.1	11	54(-7.1)	50	[11]	[11]	[-7]	56	-36	CR	-0.1	HoldShort	(12)	7	-34	19	10	0.7,88	69
50	Aug/9	11	142.6	143.53	144.99(0.11)	145.61(0.07)	145.69(0.09)	146.13	2.4	11	61(-3.7)	50	[13]	[20]	[8]	75	-8	UT	0.5	HoldLong	(13)	11	8	25	11	1.3,92	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI