|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $50.2000 One month high (close): $53.8300
OKE Daily Change: -0.91% Daily StdDev 1.91% OKE EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $51.28(-0.91%) | Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.6
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 52.51 | 52.26 | 52.38(-0.11) | 51.84(-0.13) | 51.72(-0.02) | 51.79 | -0.9 | | -3 | 77(0.3) | 0 | [-6] | [-6] | [16] | -64 | -2 | RG | 0.1 | Wait | | (-8) | -1 | 42 | 4 | 19 | -1,11 | 39 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.84(hourly_sma_10 0.1%) 52.26(daily_ema_10 0.91%) 52.38(hourly_sma_20 1.14%) 52.51(daily_ema_20 1.39%)
|
| | | 2 | Aug/17 | 9 | 52.51 | 52.26 | 52.44(-0.15) | 51.91(-0.21) | 51.73(-0.17) | 51.37 | -1.5 | | -3 | 77(4.6) | -50 | [-8] | [-17] | [-16] | -87 | -90 | DT | -0.6 | OpenShort? | | (-9) | -9 | -38 | -6 | -20 | -1.8,8 | 39 | | 3 | Aug/16 | 16 | 52.57 | 52.29 | 52.52(-0.15) | 52.02(-0.17) | 51.82(-0.15) | 51.75 | -0.9 | | -1 | 72(10.4) | -30 | [-8] | [-14] | [-0] | -73 | -36 | DT | -0.1 | OpenShort | | (-6) | -8 | -2 | 1 | 2 | -1.4,12 | 44 | | 4 | Aug/16 | 15 | 52.57 | 52.29 | 52.6(-0.09) | 52.11(-0.21) | 51.9(-0.19) | 51.77 | -0.9 | | -1 | 62(2.9) | -20 | [-5] | [-16] | [-4] | -76 | -118 | DT | -0.2 | OpenShort? | | (-8) | -10 | -12 | -3 | 0 | -1.5,12 | 44 | | 5 | Aug/16 | 14 | 52.57 | 52.29 | 52.65(-0.09) | 52.22(-0.21) | 52(0.08) | 51.89 | -0.8 | | -1 | 59(3.5) | 0 | [-5] | [-2] | [2] | -70 | -28 | RG | -0.2 | Wait | | (-6) | 4 | 6 | 0 | 2 | -1.4,15 | 44 | | | | |
| 6 | Aug/16 | 13 | 52.57 | 52.29 | 52.7(-0.11) | 52.33(-0.23) | 51.96(-0.25) | 51.83 | -0.8 | | -1 | 55(4.7) | -30 | [-6] | [-20] | [-4] | -76 | -122 | DT | -0.3 | OpenShort | | (-5) | -13 | -6 | -2 | -20 | -1.8,19 | 44 | | 7 | Aug/16 | 12 | 52.57 | 52.29 | 52.76(-0.09) | 52.45(-0.19) | 52.09(-0.23) | 51.89 | -0.8 | | -1 | 51(4.9) | -25 | [-5] | [-18] | [-5] | -68 | -127 | DT | -0.4 | OpenShort | | (-6) | -12 | -20 | 23 | -20 | -1.9,30 | 44 | | 8 | Aug/16 | 11 | 52.57 | 52.29 | 52.81(-0.08) | 52.55(-0.21) | 52.21(-0.25) | 52.09 | -0.5 | | -1 | 46(4.1) | -30 | [-4] | [-19] | [-8] | -71 | -123 | DT | -0.3 | OpenShort | | (-3) | -13 | -25 | 8 | -12 | -1.8,24 | 44 | | 9 | Aug/16 | 10 | 52.57 | 52.29 | 52.85(-0.04) | 52.66(-0.21) | 52.34(-0.21) | 52.34 | -0.3 | | -1 | 42(2.4) | 35 | [-2] | [-17] | [24] | -70 | -113 | RG | 0 | Wait | | (-3) | -11 | 70 | 8 | -8 | -1.4,15 | 44 | | 10 | Aug/16 | 9 | 52.57 | 52.29 | 52.87(-0.11) | 52.77(-0.28) | 52.45(-0.47) | 51.64 | -1 | | -1 | 39(15) | -50 | [-6] | [-33] | [-38] | -138 | -238 | DT | -2.3 | HoldShort? | | (-6) | -25 | -80 | -28 | -20 | -3.5,0 | 44 | | | | |
| 11 | Aug/13 | 16 | 52.51 | 52.27 | 52.93(-0.02) | 52.92(-0.11) | 52.7(-0.21) | 52.45 | -0.1 | | -2 | 24(2.4) | -20 | [-1] | [-14] | [-10] | -96 | -125 | DT | -1.2 | OpenShort | | (-2) | -11 | -8 | -30 | -20 | -2.2,9 | 42 | | 12 | Aug/13 | 15 | 52.51 | 52.27 | 52.93(0) | 52.98(-0.09) | 52.81(-0.17) | 52.53 | 0 | | -2 | 22(-1.1) | -35 | [0] | [-11] | [-15] | -94 | -123 | DR | -1.4 | HoldShort? | | (-1) | -9 | -17 | -34 | -20 | -2.1,9 | 42 | | 13 | Aug/13 | 14 | 52.51 | 52.27 | 52.94(0.02) | 53.03(-0.09) | 52.9(-0.17) | 52.7 | 0.2 | | -2 | 23(-1) | -25 | [1] | [-11] | [-13] | -55 | -112 | DR | -1 | OpenShort | | (1) | -9 | -20 | -29 | -19 | -1.2,25 | 42 | | 14 | Aug/13 | 13 | 52.51 | 52.27 | 52.93(0.04) | 53.08(-0.02) | 52.99(-0.17) | 52.9 | 0.4 | | -2 | 24(-1.8) | -15 | [2] | [-9] | [-6] | -6 | -93 | DR | -0.4 | OpenShort | | (2) | -9 | -2 | -18 | -20 | -0.1,47 | 42 | | 15 | Aug/13 | 12 | 52.51 | 52.27 | 52.91(0.02) | 53.09(0.02) | 53.08(-0.11) | 52.92 | 0.5 | | -2 | 26(-0.5) | -20 | [1] | [-5] | [-8] | 7 | -46 | DR | -0.7 | OpenShort | | (2) | -6 | -5 | -22 | -20 | 0,57 | 42 | | | | |
| 16 | Aug/13 | 11 | 52.51 | 52.27 | 52.9(0.02) | 53.09(0) | 53.14(-0.04) | 52.97 | 0.5 | | -2 | 26(-0.5) | -15 | [1] | [-2] | [-4] | 31 | -19 | DR | -0.7 | OpenShort | | (1) | -2 | -1 | -20 | -9 | 0.3,73 | 42 | | 17 | Aug/13 | 10 | 52.51 | 52.27 | 52.89(0.02) | 53.08(0.02) | 53.16(-0.06) | 52.98 | 0.5 | | -2 | 27(-1.1) | -25 | [1] | [-2] | [-10] | 48 | -15 | DR | -0.8 | OpenShort | | (2) | -3 | -19 | -12 | -19 | 0.4,88 | 42 | | 18 | Aug/13 | 9 | 52.51 | 52.27 | 52.88(0.06) | 53.07(0.08) | 53.19(0.04) | 53.17 | 0.7 | | -2 | 28(1.8) | -15 | [3] | [5] | [-6] | 72 | -0 | CR | -0.1 | HoldShort? | | (2) | 2 | -19 | 1 | 6 | 1.2,92 | 42 | | 19 | Aug/12 | 16 | 52.55 | 52.22 | 52.85(0.08) | 53.03(0.11) | 53.17(0.15) | 53.37 | 0.8 | | -3 | 26(4.7) | 5 | [4] | [11] | [8] | 92 | 58 | RG | 0.9 | SmallShort | | (4) | 8 | 16 | 7 | 20 | 2.2,87 | 52 | | 20 | Aug/12 | 15 | 52.55 | 52.22 | 52.81(0.09) | 52.97(0.08) | 53.09(0.17) | 53.21 | 0.7 | | -3 | 21(-1.6) | 15 | [5] | [12] | [6] | 85 | 32 | UT | 0.6 | HoldLong? | | (3) | 9 | 15 | -2 | 17 | 1.9,87 | 52 | | | | |
| 21 | Aug/12 | 14 | 52.55 | 52.22 | 52.76(0.08) | 52.93(0.06) | 53(0.02) | 53.06 | 0.5 | | -3 | 23(-1.6) | -5 | [4] | [3] | [1] | 70 | -15 | RG | 0.3 | Wait | | (5) | 1 | 4 | -1 | -4 | 1.3,87 | 52 | | 22 | Aug/12 | 13 | 52.55 | 52.22 | 52.72(0.09) | 52.9(0.11) | 52.99(0.06) | 53.02 | 0.5 | | -3 | 25(-3.4) | -5 | [5] | [7] | [-6] | 72 | -15 | CR | 0.1 | HoldShort | | (4) | 3 | -17 | 3 | -9 | 1.2,92 | 52 | | 23 | Aug/12 | 12 | 52.55 | 52.22 | 52.67(0.15) | 52.84(0.11) | 52.96(0.13) | 53.19 | 0.7 | | -3 | 28(-3.9) | 25 | [8] | [11] | [9] | 90 | -18 | UT | 0.8 | HoldLong | | (6) | 7 | 21 | 3 | 20 | 1.9,92 | 52 | | 24 | Aug/12 | 11 | 52.55 | 52.22 | 52.59(0.1) | 52.78(0.09) | 52.89(0.08) | 52.98 | 0.4 | | -3 | 32(-2.9) | 20 | [5] | [8] | [6] | 72 | -11 | UT | 0.3 | OpenLong | | (6) | 4 | 18 | -1 | 9 | 1.2,92 | 52 | | 25 | Aug/12 | 10 | 52.55 | 52.22 | 52.54(0.1) | 52.78(0) | 52.85(-0.04) | 52.8 | 0.3 | | -3 | 35(-2.4) | -10 | [5] | [-1] | [-6] | 62 | -60 | DR | -0.1 | OpenShort | | (5) | -2 | -18 | -5 | 11 | 0.8,92 | 52 | | | | |
| 26 | Aug/12 | 9 | 52.55 | 52.22 | 52.49(0.1) | 52.73(0.06) | 52.87(0.13) | 52.98 | 0.4 | | -3 | 37(0.2) | 20 | [5] | [9] | [7] | 80 | 22 | UT | 0.3 | HoldLong? | | (6) | 7 | 15 | 2 | 17 | 1.3,97 | 52 | | 27 | Aug/11 | 16 | 52.59 | 52.23 | 52.44(0.02) | 52.7(0.02) | 52.8(0.13) | 52.83 | 0.2 | | -4 | 37(4.3) | -25 | [1] | [7] | [-0] | 75 | 84 | RG | 0.1 | Wait | | (5) | 7 | -4 | 0 | 11 | 1.1,97 | 48 | | 28 | Aug/11 | 15 | 52.59 | 52.23 | 52.43(0.08) | 52.69(0.04) | 52.73(0.11) | 52.87 | 0.3 | | -4 | 33(0.7) | 5 | [4] | [7] | [5] | 77 | 28 | RG | 0.4 | Wait? | | (1) | 6 | 9 | 6 | 13 | 1.2,97 | 48 | | 29 | Aug/11 | 14 | 52.59 | 52.23 | 52.39(0.06) | 52.67(0.06) | 52.67(0.08) | 52.78 | 0.2 | | -4 | 32(0.4) | -15 | [3] | [6] | [-1] | 73 | 30 | CR | 0.3 | HoldShort | | (4) | 4 | -9 | 11 | 6 | 1.1,95 | 48 | | 30 | Aug/11 | 13 | 52.59 | 52.23 | 52.36(0.11) | 52.64(0.13) | 52.63(0.1) | 52.87 | 0.3 | | -4 | 32(0.1) | 20 | [6] | [9] | [8] | 75 | 15 | UT | 0.7 | HoldLong | | (4) | 5 | 20 | 5 | 2 | 1.5,87 | 48 | | | | |
| 31 | Aug/11 | 12 | 52.59 | 52.23 | 52.3(0.06) | 52.57(0.08) | 52.63(0) | 52.67 | 0.1 | | -4 | 32(0.7) | 0 | [3] | [2] | [7] | 60 | 10 | RG | 0.3 | Wait | | (5) | 0 | 23 | -0 | -2 | 1.1,82 | 48 | | 32 | Aug/11 | 11 | 52.59 | 52.23 | 52.3(0) | 52.53(0.06) | 52.58(-0.13) | 52.44 | -0.1 | | -4 | 31(-0.3) | -40 | [0] | [-6] | [-10] | 40 | -3 | DR | -0.4 | OpenShort | | (2) | -7 | -16 | -14 | -20 | 0.5,77 | 48 | | 33 | Aug/11 | 10 | 52.59 | 52.23 | 52.3(0) | 52.5(0.17) | 52.65(-0.02) | 52.6 | 0 | | -4 | 31(0.6) | -35 | [0] | [3] | [-1] | 61 | 54 | CR | -0.1 | HoldShort | | (0) | -1 | 6 | -6 | -20 | 1,86 | 48 | | 34 | Aug/11 | 9 | 52.59 | 52.23 | 52.3(0) | 52.41(0.13) | 52.65(0) | 52.54 | -0 | | -4 | 31(-0.5) | -45 | [0] | [3] | [-7] | 61 | 50 | CR | -0.4 | HoldShort? | | (1) | 0 | -16 | -7 | -8 | 0.8,91 | 48 | | 35 | Aug/10 | 16 | 52.68 | 52.27 | 52.3(0) | 52.34(0.15) | 52.66(0.17) | 52.7 | 0 | | -5 | 31(5) | -25 | [0] | [12] | [3] | 81 | 123 | UR | 0.1 | SmallShort | | (0) | 9 | 2 | 5 | 15 | 1.3,98 | 45 | | | | |
| 36 | Aug/10 | 15 | 52.68 | 52.27 | 52.27(0.02) | 52.26(0.13) | 52.57(0.15) | 52.68 | 0 | | -5 | 26(0.8) | -20 | [1] | [11] | [3] | 78 | 97 | RG | 0.3 | Wait? | | (0) | 8 | -5 | 12 | 20 | 1.2,98 | 45 | | 37 | Aug/10 | 14 | 52.68 | 52.27 | 52.26(0.04) | 52.19(0.04) | 52.49(0.29) | 52.73 | 0 | | -5 | 25(1.5) | 5 | [2] | [16] | [11] | 83 | 121 | RG | 0.7 | Wait | | (2) | 15 | 2 | 29 | 20 | 1.5,95 | 45 | | 38 | Aug/10 | 13 | 52.68 | 52.27 | 52.24(0.04) | 52.17(0.13) | 52.34(0.38) | 52.71 | 0 | | -5 | 24(1.3) | 15 | [2] | [23] | [15] | 67 | 144 | UT | 1.2 | OpenLong | | (2) | 20 | 21 | 28 | 20 | 1.5,79 | 45 | | 39 | Aug/10 | 12 | 52.68 | 52.27 | 52.22(0.02) | 52.1(0.06) | 52.14(0.25) | 52.5 | -0.1 | | -5 | 22(0.4) | 5 | [1] | [14] | [18] | 42 | 92 | RG | 1.3 | SmallShort | | (0) | 13 | 28 | 31 | 20 | 1,67 | 45 | | 40 | Aug/10 | 11 | 52.68 | 52.27 | 52.21(-0.02) | 52.07(0.1) | 52.01(0.12) | 52.22 | -0.4 | | -5 | 22(-0.1) | -20 | [-1] | [8] | [2] | -4 | 50 | UR | 0.7 | SmallShort | | (0) | 6 | -4 | 24 | -2 | 0,46 | 45 | | | | |
| 41 | Aug/10 | 10 | 52.68 | 52.27 | 52.22(-0.02) | 52.02(0.02) | 51.95(0.08) | 52.26 | -0.3 | | -5 | 22(0) | -5 | [-1] | [4] | [13] | -16 | 49 | UR | 1.1 | SmallShort | | (0) | 4 | 24 | 19 | 20 | 0.1,32 | 45 | | 42 | Aug/10 | 9 | 52.68 | 52.27 | 52.23(-0.04) | 52.01(-0.08) | 51.91(-0.17) | 52.02 | -0.5 | | -5 | 22(-0.3) | -30 | [-2] | [-12] | [11] | -50 | -42 | DP | 0.4 | OpenShort? | | (-2) | -9 | 27 | -2 | 20 | -0.7,18 | 45 | | 43 | Aug/9 | 16 | 52.83 | 52.28 | 52.25(-0.02) | 52.05(-0.06) | 52(-0.1) | 51.75 | -0.7 | | -9 | 22(4.9) | -50 | [-1] | [-9] | [-6] | -77 | -106 | DT | -0.9 | OpenShort | | (-4) | -5 | -8 | -14 | -14 | -1.7,16 | 48 | | 44 | Aug/9 | 15 | 52.83 | 52.28 | 52.26(-0.08) | 52.08(-0.12) | 52.05(-0.1) | 51.83 | -0.6 | | -9 | 18(-0.4) | -50 | [-4] | [-12] | [-8] | -74 | -26 | DT | -0.8 | OpenShort? | | (-5) | -5 | -7 | -32 | -6 | -1.6,16 | 48 | | 45 | Aug/9 | 14 | 52.83 | 52.28 | 52.3(-0.08) | 52.14(-0.13) | 52.1(-0.06) | 51.9 | -0.6 | | -9 | 18(0.7) | -50 | [-4] | [-10] | [-3] | -45 | -16 | DT | -0.7 | OpenShort | | (-4) | -3 | -7 | -1 | -13 | -1.5,43 | 48 | | | | |
| 46 | Aug/9 | 13 | 52.83 | 52.28 | 52.34(0.02) | 52.21(-0.23) | 52.13(0.02) | 51.97 | -0.6 | | -9 | 17(-0.9) | -50 | [1] | [-7] | [-20] | -35 | -85 | DR | -0.6 | OpenShort | | (-1) | 1 | -58 | 5 | -19 | -1.4,50 | 48 | | 47 | Aug/9 | 13 | 52.83 | 52.28 | 52.33(0.09) | 52.33(0.05) | 52.12(0.03) | 52.56 | -0.2 | | -9 | 18(-3) | 20 | [5] | [2] | [23] | 22 | -43 | UT | 1.6 | OpenLong | | (5) | 2 | 49 | 28 | 20 | 0.8,52 | 48 | | 48 | Aug/9 | 12 | 52.83 | 52.28 | 52.28(0.02) | 52.3(-0.08) | 52.1(-0.16) | 52.07 | -0.5 | | -9 | 21(-0.8) | -50 | [1] | [-12] | [-4] | -42 | -100 | DR | -0.1 | OpenShort | | (3) | -8 | -1 | -14 | -17 | -0.6,23 | 48 | | 49 | Aug/9 | 11 | 52.83 | 52.28 | 52.27(0.02) | 52.34(-0.03) | 52.18(-0.22) | 52.08 | -0.5 | | -9 | 22(-0.7) | -45 | [1] | [-14] | [5] | -51 | -115 | RG | -0.3 | Wait | | (1) | -11 | 33 | -17 | -20 | -0.6,14 | 48 | | 50 | Aug/9 | 10 | 52.83 | 52.28 | 52.26(-0.06) | 52.35(-0.12) | 52.29(-0.35) | 51.75 | -0.7 | | -9 | 23(1.3) | -50 | [-3] | [-24] | [-20] | -62 | -127 | DT | -1.6 | OpenShort | | (-1) | -18 | -37 | -21 | -20 | -1.5,26 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|