|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $31.5900 One month high (close): $38.2000
GPRE Daily Change: 0.59% Daily StdDev 3.37% GPRE EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $35.59(0.59%) | Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.2
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 35.31 | 36.11 | 36.79(-0.3) | 35.83(-0.42) | 35.83(-0.03) | 35.73 | 0.2 | | 6 | 58(0.5) | 5 | [-9] | [-10] | [3] | -62 | 5 | RG | -0.1 | Wait | | (-10) | -1 | -6 | 0 | 20 | -1,13 | 60 | Sample size 50 Avg positive next hour return: 0.92%(54%) Avg negative next hour return: -0.89%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.31(daily_ema_20 -1.18%)
Resistance Levels: 35.83(hourly_sma_10 0.28%) 36.11(weak_daily_ema_10 1.06%) 36.79(hourly_sma_20 2.97%)
|
| | | 2 | Aug/17 | 9 | 35.31 | 36.11 | 36.9(-0.27) | 35.98(-0.42) | 35.84(0.08) | 35.81 | 0.3 | | 6 | 58(0.8) | 20 | [-8] | [-7] | [9] | -62 | -8 | RG | -0 | Wait? | | (-9) | 2 | 11 | 3 | 20 | -1.1,16 | 60 | | 3 | Aug/16 | 15 | 35.17 | 36.31 | 37(-0.27) | 36.13(-0.55) | 35.81(0.08) | 35.68 | 0.3 | | 8 | 57(6) | 5 | [-8] | [-8] | [-5] | -66 | -68 | RG | -0.1 | Wait? | | (-9) | 2 | -28 | 7 | 20 | -1.3,17 | 62 | | 4 | Aug/16 | 14 | 35.17 | 36.31 | 37.1(-0.24) | 36.33(-0.47) | 35.78(0.34) | 36.02 | 0.4 | | 8 | 51(1.1) | 40 | [-7] | [1] | [7] | -63 | 36 | UR | 0.2 | SmallShort | | (-8) | 10 | 7 | 10 | 20 | -1.1,15 | 62 | | 5 | Aug/16 | 13 | 35.17 | 36.31 | 37.19(-0.27) | 36.5(-0.41) | 35.66(-0.47) | 35.93 | 0.4 | | 8 | 50(1.7) | 20 | [-8] | [-22] | [10] | -71 | -187 | RG | 0.3 | Wait | | (-8) | -14 | 27 | 13 | -11 | -1.3,12 | 62 | | | | |
| 6 | Aug/16 | 12 | 35.17 | 36.31 | 37.29(-0.32) | 36.65(-0.57) | 35.83(-0.8) | 35.61 | 0.2 | | 8 | 48(3.7) | -25 | [-10] | [-34] | [-8] | -87 | -328 | DT | -0.2 | OpenShort | | (-9) | -24 | -11 | 19 | -20 | -1.8,8 | 62 | | 7 | Aug/16 | 11 | 35.17 | 36.31 | 37.41(-0.35) | 36.86(-0.65) | 36.12(-0.93) | 35.74 | 0.3 | | 8 | 44(4) | -25 | [-10] | [-40] | [-0] | -94 | -331 | DT | -0.5 | OpenShort | | (-9) | -28 | 12 | 9 | -20 | -2,6 | 62 | | 8 | Aug/16 | 10 | 35.17 | 36.31 | 37.54(-0.35) | 37.1(-0.7) | 36.46(-1.25) | 35.6 | 0.2 | | 8 | 40(8.9) | -35 | [-10] | [-50] | [-9] | -111 | -479 | DT | -1.1 | HoldShort | | (-12) | -37 | 13 | -9 | -20 | -2.5,2 | 62 | | 9 | Aug/16 | 9 | 35.17 | 36.31 | 37.67(-0.26) | 37.36(-0.66) | 36.92(-1.18) | 35.44 | 0.1 | | 8 | 32(12.5) | -20 | [-8] | [-47] | [-58] | -143 | -624 | DT | -2.5 | HoldShort? | | (-10) | -35 | -107 | -32 | -20 | -3.7,0 | 62 | | 10 | Aug/13 | 15 | 34.99 | 36.39 | 37.77(0.03) | 37.61(-0.34) | 37.36(-0.32) | 36.78 | 0.9 | | 12 | 19(0) | 35 | [1] | [-13] | [-20] | -120 | -372 | DR | -1.6 | HoldShort? | | (-3) | -10 | -23 | -33 | -20 | -2.8,0 | 57 | | | | |
| 11 | Aug/13 | 14 | 34.99 | 36.39 | 37.76(0.05) | 37.74(-0.24) | 37.48(-0.35) | 37.07 | 1 | | 12 | 19(-2.1) | 30 | [2] | [-12] | [-19] | -83 | -319 | DR | -1.1 | HoldShort | | (2) | -10 | -27 | -24 | -20 | -1.8,12 | 57 | | 12 | Aug/13 | 13 | 34.99 | 36.39 | 37.74(0.11) | 37.83(-0.08) | 37.61(-0.4) | 37.41 | 1.2 | | 12 | 21(-3.8) | 30 | [3] | [-11] | [-17] | -46 | -303 | DR | -0.5 | OpenShort | | (3) | -12 | -26 | -14 | -20 | -0.8,24 | 57 | | 13 | Aug/13 | 12 | 34.99 | 36.39 | 37.7(0.16) | 37.83(0) | 37.76(-0.13) | 37.74 | 1.4 | | 12 | 25(-2.6) | 50 | [5] | [-1] | [-4] | -22 | -187 | DR | -0 | OpenShort | | (6) | -4 | 0 | -15 | -16 | 0.1,26 | 57 | | 14 | Aug/13 | 11 | 34.99 | 36.39 | 37.64(0.19) | 37.86(-0.03) | 37.81(-0.13) | 37.74 | 1.4 | | 12 | 28(-2.9) | 50 | [6] | [-2] | [2] | -12 | -197 | RG | -0.1 | Wait | | (5) | -4 | 24 | -25 | -16 | 0.2,33 | 57 | | 15 | Aug/13 | 10 | 34.99 | 36.39 | 37.57(0.05) | 37.87(-0.16) | 37.86(-0.45) | 37.44 | 1.2 | | 12 | 30(-1.5) | 25 | [2] | [-14] | [-14] | -3 | -196 | DR | -0.7 | OpenShort | | (4) | -13 | -20 | -21 | -20 | -0.2,52 | 57 | | | | |
| 16 | Aug/13 | 9 | 34.99 | 36.39 | 37.55(0.08) | 37.93(-0.08) | 38.03(-0.03) | 37.7 | 1.4 | | 12 | 32(0.1) | 35 | [2] | [-0] | [-15] | 22 | -48 | DR | -0.5 | OpenShort? | | (4) | -1 | -34 | -12 | -20 | 0.2,67 | 57 | | 17 | Aug/12 | 15 | 34.76 | 36.28 | 37.52(0.13) | 37.96(-0.05) | 38.04(0.21) | 38.14 | 1.7 | | 14 | 32(0.6) | 50 | [4] | [10] | [6] | 62 | 92 | UT | 0.2 | OpenLong? | | (3) | 6 | 8 | -1 | 20 | 1,87 | 65 | | 18 | Aug/12 | 14 | 34.76 | 36.28 | 37.47(0.21) | 37.96(0) | 37.96(0.08) | 38.04 | 1.6 | | 14 | 31(-1.4) | 50 | [6] | [7] | [3] | 60 | -43 | UT | 0.1 | OpenLong | | (4) | 2 | 3 | 3 | 16 | 0.9,87 | 65 | | 19 | Aug/12 | 13 | 34.76 | 36.28 | 37.39(0.21) | 37.98(0.16) | 37.93(0.16) | 38 | 1.6 | | 14 | 33(-0.3) | 50 | [6] | [12] | [-5] | 58 | -13 | CR | 0.1 | HoldShort | | (7) | 5 | -11 | 4 | -20 | 0.9,85 | 65 | | 20 | Aug/12 | 12 | 34.76 | 36.28 | 37.31(0.19) | 37.92(0.37) | 37.87(0.11) | 38.14 | 1.7 | | 14 | 33(0.7) | 50 | [6] | [13] | [4] | 64 | 54 | UT | 0.4 | OpenLong | | (6) | 3 | 18 | 3 | -20 | 1.3,81 | 65 | | | | |
| 21 | Aug/12 | 11 | 34.76 | 36.28 | 37.24(0.13) | 37.78(0.32) | 37.83(-0.16) | 37.91 | 1.6 | | 14 | 32(0.5) | 50 | [4] | [4] | [0] | 50 | 7 | UT | 0.1 | OpenLong | | (5) | -5 | 12 | -4 | -20 | 1,75 | 65 | | 22 | Aug/12 | 10 | 34.76 | 36.28 | 37.19(0.16) | 37.66(0.32) | 37.89(-0.29) | 37.76 | 1.5 | | 14 | 32(0.1) | 50 | [5] | [0] | [-8] | 46 | -87 | DR | -0.2 | OpenShort | | (4) | -9 | -4 | -10 | -20 | 0.9,73 | 65 | | 23 | Aug/12 | 9 | 34.76 | 36.28 | 37.13(0.22) | 37.54(0.37) | 38(-0.03) | 37.81 | 1.5 | | 14 | 32(-0.2) | 50 | [7] | [9] | [-3] | 54 | -47 | CR | -0.3 | HoldShort? | | (5) | -1 | -1 | -12 | -10 | 1.1,76 | 65 | | 24 | Aug/11 | 15 | 34.48 | 35.91 | 37.05(0.3) | 37.4(0.35) | 38.01(0.13) | 37.82 | 1.7 | | 15 | 32(-2.3) | 50 | [9] | [15] | [-5] | 62 | -58 | CR | -0.3 | HoldShort? | | (7) | 4 | -7 | -13 | -8 | 1.2,82 | 63 | | 25 | Aug/11 | 14 | 34.48 | 35.91 | 36.94(0.41) | 37.27(0.3) | 37.96(0.61) | 37.91 | 1.7 | | 15 | 34(-5.6) | 50 | [12] | [28] | [-3] | 76 | 13 | CR | -0.1 | OpenShort | | (9) | 17 | -17 | -3 | 20 | 1.4,91 | 63 | | | | |
| 26 | Aug/11 | 13 | 34.48 | 35.91 | 36.79(0.44) | 37.16(0.24) | 37.73(0.83) | 38.13 | 1.8 | | 15 | 40(-1.8) | 50 | [12] | [34] | [9] | 90 | 136 | UT | 0.5 | HoldLong | | (15) | 23 | -12 | 8 | 20 | 1.7,97 | 63 | | 27 | Aug/11 | 12 | 34.48 | 35.91 | 36.63(0.47) | 37.07(0.3) | 37.42(0.89) | 38.28 | 1.9 | | 15 | 42(-0.2) | 50 | [13] | [37] | [24] | 100 | 213 | UT | 1 | CloseLong | | (15) | 25 | 22 | 25 | 20 | 2,100 | 63 | | 28 | Aug/11 | 11 | 34.48 | 35.91 | 36.46(0.47) | 36.96(0.46) | 37.09(0.84) | 38 | 1.8 | | 15 | 42(0) | 50 | [13] | [38] | [24] | 84 | 169 | UT | 1.1 | HoldLong | | (13) | 24 | 38 | 16 | 20 | 1.9,86 | 63 | | 29 | Aug/11 | 10 | 34.48 | 35.91 | 36.29(0.44) | 36.79(0.27) | 36.78(0.55) | 37.52 | 1.5 | | 15 | 42(-3) | 50 | [12] | [27] | [31] | 66 | 52 | UT | 0.9 | OpenLong | | (12) | 16 | 69 | 11 | 20 | 1.5,78 | 63 | | 30 | Aug/11 | 9 | 34.48 | 35.91 | 36.13(0.42) | 36.69(-0.03) | 36.58(-0.03) | 36.66 | 1.1 | | 15 | 45(-6.8) | 50 | [12] | [6] | [-2] | 26 | -260 | CR | 0.1 | HoldShort? | | (11) | -1 | -2 | -6 | -3 | 0.6,61 | 63 | | | | |
| 31 | Aug/10 | 15 | 34.11 | 35.41 | 35.98(0.47) | 36.7(-0.05) | 36.59(-0.33) | 36.69 | 1.4 | | 12 | 52(-13.3) | 50 | [13] | [-3] | [5] | 35 | -329 | RG | 0.1 | Wait? | | (12) | -9 | 15 | -5 | 11 | 0.7,67 | 59 | | 32 | Aug/10 | 14 | 34.11 | 35.41 | 35.81(0.42) | 36.72(-0.03) | 36.71(-0.35) | 36.5 | 1.3 | | 12 | 65(-4.7) | 50 | [12] | [-4] | [-8] | 34 | -298 | DR | -0.2 | OpenShort | | (15) | -10 | -9 | -11 | -20 | 0.6,69 | 59 | | 33 | Aug/10 | 13 | 34.11 | 35.41 | 35.66(0.42) | 36.73(0.11) | 36.84(0.11) | 36.61 | 1.4 | | 12 | 70(-3.6) | 50 | [12] | [11] | [-2] | 43 | -106 | CR | -0.2 | HoldShort | | (13) | 3 | 12 | -14 | -20 | 0.8,73 | 59 | | 34 | Aug/10 | 12 | 34.11 | 35.41 | 35.51(0.45) | 36.69(0.16) | 36.8(-0.08) | 36.46 | 1.3 | | 12 | 73(-4.7) | 50 | [13] | [6] | [-15] | 50 | -184 | CR | -0.3 | HoldShort | | (12) | -2 | -20 | -10 | -20 | 0.7,82 | 59 | | 35 | Aug/10 | 11 | 34.11 | 35.41 | 35.35(0.51) | 36.63(0.55) | 36.83(0.03) | 36.71 | 1.4 | | 12 | 78(-1.9) | 50 | [15] | [16] | [-23] | 67 | -105 | CR | -0.1 | HoldShort | | (16) | 1 | -47 | -2 | -20 | 1,92 | 59 | | | | |
| 36 | Aug/10 | 10 | 34.11 | 35.41 | 35.17(0.6) | 36.43(0.69) | 36.82(0.27) | 37.31 | 1.8 | | 12 | 80(2.2) | 50 | [17] | [25] | [9] | 84 | 98 | UT | 0.3 | OpenLong | | (19) | 8 | 17 | 1 | 20 | 1.5,96 | 59 | | 37 | Aug/10 | 9 | 34.11 | 35.41 | 34.96(0.58) | 36.18(0.61) | 36.72(0.27) | 37.1 | 1.7 | | 12 | 78(1.8) | 50 | [17] | [24] | [20] | 81 | 115 | UT | 0.3 | OpenLong? | | (17) | 8 | 55 | -4 | 20 | 1.5,93 | 59 | | 38 | Aug/9 | 15 | 33.9 | 34.97 | 34.76(0.49) | 35.96(0.5) | 36.62(0.11) | 36.42 | 1.5 | | 9 | 76(-5.7) | 50 | [14] | [15] | [-5] | 72 | 36 | CR | -0.1 | HoldShort? | | (15) | 3 | -8 | -9 | -11 | 1.2,92 | 63 | | 39 | Aug/9 | 14 | 33.9 | 34.97 | 34.59(0.2) | 35.78(0.62) | 36.58(0.44) | 36.52 | 1.6 | | 9 | 81(3.8) | 50 | [6] | [24] | [-5] | 81 | 475 | CR | -0 | OpenShort | | (16) | 12 | -16 | -6 | 13 | 1.4,96 | 63 | | 40 | Aug/9 | 13 | 33.9 | 34.97 | 34.52(0.15) | 35.56(0.85) | 36.42(1.05) | 36.72 | 1.7 | | 9 | 78(4.5) | 50 | [4] | [44] | [1] | 92 | 749 | UT | 0.2 | OpenLong | | (7) | 29 | -10 | 3 | 20 | 1.7,99 | 63 | | | | |
| 41 | Aug/9 | 12 | 33.9 | 34.97 | 34.47(0.12) | 35.26(1.03) | 36.04(1.1) | 36.85 | 1.8 | | 9 | 73(3.8) | 50 | [3] | [47] | [15] | 98 | 836 | UT | 0.7 | OpenLong | | (6) | 30 | 19 | 11 | 20 | 1.9,100 | 63 | | 42 | Aug/9 | 11 | 33.9 | 34.97 | 34.43(0.09) | 34.9(0.88) | 35.65(1) | 36.62 | 1.6 | | 9 | 69(2.7) | 50 | [3] | [42] | [28] | 98 | 789 | UT | 0.8 | OpenLong | | (3) | 28 | 33 | 21 | 20 | 1.9,100 | 63 | | 43 | Aug/9 | 10 | 33.9 | 34.97 | 34.4(-0.03) | 34.6(0.8) | 35.3(0.9) | 36.21 | 1.4 | | 9 | 67(-0.9) | 50 | [-1] | [38] | [29] | 84 | 767 | UR | 0.8 | SmallShort | | (0) | 25 | 42 | 21 | 20 | 1.6,94 | 63 | | 44 | Aug/9 | 9 | 33.9 | 34.97 | 34.41(-0.23) | 34.32(0.73) | 34.98(0.81) | 35.7 | 1.1 | | 9 | 68(-7.6) | 35 | [-6] | [33] | [37] | 64 | 777 | UR | 0.6 | SmallShort? | | (-3) | 22 | 73 | 18 | 20 | 1.1,86 | 63 | | 45 | Aug/6 | 15 | 33.76 | 34.74 | 34.49(-0.27) | 34.07(0.5) | 34.7(0.64) | 34.84 | 0.7 | | 7 | 75(-17.7) | 10 | [-8] | [24] | [6] | 36 | 503 | UR | 0.1 | SmallShort? | | (-11) | 18 | -3 | 17 | 20 | 0.3,78 | 62 | | | | |
| 46 | Aug/6 | 14 | 33.76 | 34.74 | 34.58(-0.38) | 33.9(0.46) | 34.48(0.96) | 34.87 | 0.7 | | 7 | 93(-4.8) | 10 | [-11] | [32] | [12] | 22 | 666 | UR | 0.3 | SmallShort | | (-9) | 27 | 1 | 19 | 20 | 0.2,67 | 62 | | 47 | Aug/6 | 13 | 33.76 | 34.74 | 34.71(-0.3) | 33.75(0.54) | 34.15(0.75) | 34.86 | 0.7 | | 7 | 98(-2.7) | 40 | [-8] | [28] | [18] | 9 | 504 | UR | 0.5 | SmallShort | | (-11) | 21 | 18 | 21 | 20 | 0.1,56 | 62 | | 48 | Aug/6 | 12 | 33.76 | 34.74 | 34.82(-0.25) | 33.57(0.54) | 33.9(0.7) | 34.65 | 0.6 | | 7 | 100(-0.8) | 50 | [-7] | [27] | [19] | -15 | 354 | UR | 0.5 | SmallShort | | (-10) | 20 | 31 | -5 | 20 | -0.1,38 | 62 | | 49 | Aug/6 | 11 | 33.76 | 34.74 | 34.91(-0.23) | 33.39(-0.29) | 33.66(0.68) | 34.29 | 0.3 | | 7 | 101(0.2) | 50 | [-6] | [15] | [34] | -36 | 200 | UR | 0.4 | SmallShort | | (-10) | 19 | 49 | -12 | 20 | -0.4,24 | 62 | | 50 | Aug/6 | 10 | 33.76 | 34.74 | 34.99(-0.25) | 33.49(-0.53) | 33.43(0.32) | 33.73 | -0 | | 7 | 101(1.6) | 50 | [-7] | [1] | [25] | -54 | -45 | UR | 0.2 | SmallShort | | (-10) | 9 | 44 | -18 | 20 | -0.8,16 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|