|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $32.0800 One month high (close): $39.8750
SONO Daily Change: -3.52% Daily StdDev 2.4% SONO EMA_5_Trend: 1.67% 10Minute StdDev: $1.5445
Latest Price : $38.47(-3.52%) | Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($1.3) Mon. Aug 16, 2021($1.6) Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($1.4) Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.8
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 34.8 | 36.11 | 38.97(0.26) | 40.51(0.15) | 40.2(-1.4) | 38.81 | 2 | | 19 | 91(-3.4) | 50 | [11] | [-48] | [-43] | -5 | -749 | DR | -0.8 | OpenShort | | (10) | -58 | -39 | -26 | -20 | -0.1,48 | 73 | Sample size 8 Avg positive next hour return: 4.09%(38%) Avg negative next hour return: -1.57%(63%)
Daily Trend: %
Up Forces: 38.97(hourly_sma_20 0.41%) 40.51(hourly_sma_10 4.38%)
Down Forces:
Support Levels: 36.11(daily_ema_10 -6.96%) 34.8(daily_ema_20 -10.33%)
Resistance Levels:
|
| | | 2 | Aug/17 | 9 | 34.8 | 36.11 | 38.87(0.28) | 40.45(0.2) | 40.77(-1.24) | 39.24 | 2.2 | | 19 | 95(-2.3) | 40 | [12] | [-40] | [-59] | 21 | -586 | DR | -0.8 | OpenShort? | | (13) | -52 | -107 | -22 | -20 | 0.2,66 | 73 | | 3 | Aug/16 | 15 | 34.5 | 35.61 | 38.76(0.41) | 40.37(0.65) | 41.28(-0.58) | 40.45 | 3.2 | | 22 | 97(-5.6) | 35 | [17] | [0] | [-27] | 56 | -207 | DR | -0.4 | OpenShort? | | (17) | -24 | -52 | -12 | -20 | 0.9,83 | 82 | | 4 | Aug/16 | 14 | 34.5 | 35.61 | 38.6(0.81) | 40.11(0.85) | 41.52(-0.07) | 41.05 | 3.5 | | 22 | 103(-5.2) | 50 | [35] | [30] | [-17] | 74 | -355 | CR | -0.2 | HoldShort | | (19) | -3 | -42 | -10 | -20 | 1.3,91 | 82 | | 5 | Aug/16 | 13 | 34.5 | 35.61 | 38.29(0.95) | 39.77(1.09) | 41.55(1.81) | 41.53 | 3.7 | | 22 | 108(-0.2) | 50 | [40] | [117] | [6] | 87 | 259 | UT | -0 | HoldLong | | (34) | 77 | 1 | -7 | 20 | 1.6,97 | 82 | | | | |
| 6 | Aug/16 | 12 | 34.5 | 35.61 | 37.93(0.99) | 39.34(1.05) | 40.81(1.67) | 41.52 | 3.7 | | 22 | 108(0.3) | 50 | [42] | [111] | [6] | 93 | 272 | UT | 0.3 | HoldLong | | (35) | 71 | -20 | -4 | 20 | 1.8,98 | 82 | | 7 | Aug/16 | 11 | 34.5 | 35.61 | 37.56(1.1) | 38.93(1.12) | 40.14(1.75) | 41.75 | 3.9 | | 22 | 108(3.7) | 50 | [47] | [117] | [22] | 103 | 333 | UT | 0.8 | HoldLong | | (38) | 75 | -2 | 12 | 20 | 2.1,100 | 82 | | 8 | Aug/16 | 10 | 34.5 | 35.61 | 37.15(1.06) | 38.5(1.24) | 39.45(1.83) | 41.77 | 3.9 | | 22 | 104(7.9) | 50 | [45] | [122] | [47] | 107 | 526 | UT | 1.2 | HoldLong | | (42) | 78 | 61 | 10 | 20 | 2.4,97 | 82 | | 9 | Aug/16 | 9 | 34.5 | 35.61 | 36.76(0.99) | 38.03(1.25) | 38.74(1.97) | 41.07 | 3.5 | | 22 | 96(12.2) | 50 | [42] | [128] | [122] | 105 | 579 | UT | 1.3 | HoldLong? | | (38) | 84 | 292 | 6 | 20 | 2.4,95 | 82 | | 10 | Aug/13 | 15 | 34.1 | 34.92 | 36.4(0.47) | 37.56(0.32) | 37.99(0.29) | 37.97 | 2.7 | | 17 | 84(-25.6) | 50 | [20] | [29] | [-5] | 66 | -42 | CR | -0 | HoldShort? | | (20) | 12 | -13 | -6 | 5 | 1,91 | 73 | | | | |
| 11 | Aug/13 | 14 | 34.1 | 34.92 | 36.23(0.39) | 37.44(0.4) | 37.88(0.42) | 38.11 | 2.8 | | 17 | 110(3.8) | 50 | [17] | [36] | [-3] | 78 | 171 | CR | 0.1 | OpenShort | | (19) | 18 | -23 | -1 | 20 | 1.2,98 | 73 | | 12 | Aug/13 | 13 | 34.1 | 34.92 | 36.09(0.45) | 37.29(0.38) | 37.72(0.48) | 38.35 | 2.9 | | 17 | 106(5.5) | 50 | [20] | [39] | [20] | 88 | 228 | UT | 0.4 | OpenLong | | (16) | 21 | 32 | 2 | 20 | 1.5,100 | 73 | | 13 | Aug/13 | 12 | 34.1 | 34.92 | 35.93(0.39) | 37.15(0.19) | 37.54(0.62) | 38.01 | 2.7 | | 17 | 100(5.1) | 50 | [17] | [40] | [24] | 84 | 293 | UT | 0.3 | OpenLong | | (15) | 27 | 46 | 1 | 20 | 1.4,99 | 73 | | 14 | Aug/13 | 11 | 34.1 | 34.92 | 35.79(0.39) | 37.08(0.76) | 37.31(0.51) | 37.53 | 2.4 | | 17 | 95(3.4) | 50 | [17] | [48] | [1] | 81 | 169 | UT | 0.2 | OpenLong | | (12) | 22 | 18 | -1 | -20 | 1.3,98 | 73 | | 15 | Aug/13 | 10 | 34.1 | 34.92 | 35.65(0.37) | 36.8(0.77) | 37.12(0.27) | 37.34 | 2.2 | | 17 | 92(1.9) | 50 | [16] | [38] | [-7] | 81 | 99 | CR | 0.2 | OpenShort | | (13) | 12 | -4 | 4 | -20 | 1.3,98 | 73 | | | | |
| 16 | Aug/13 | 9 | 34.1 | 34.92 | 35.52(0.4) | 36.52(0.91) | 37.02(0.41) | 37.38 | 2.3 | | 17 | 90(4.5) | 50 | [18] | [47] | [-4] | 80 | 157 | CR | 0.3 | OpenShort? | | (15) | 18 | -10 | 4 | -13 | 1.4,95 | 73 | | 17 | Aug/12 | 15 | 33.8 | 34.43 | 35.38(0.4) | 36.19(1.12) | 36.87(0.33) | 37.48 | 3.2 | | 12 | 85(-14.6) | 50 | [18] | [47] | [22] | 83 | 202 | UT | 0.5 | HoldLong? | | (15) | 15 | 62 | 2 | 13 | 1.7,90 | 70 | | 18 | Aug/12 | 14 | 33.8 | 34.43 | 35.24(0.28) | 35.79(0.82) | 36.75(-0.3) | 36.84 | 2.7 | | 12 | 100(4.5) | 50 | [12] | [11] | [8] | 70 | 43 | UT | 0.1 | OpenLong | | (11) | -12 | 20 | -5 | 20 | 1.4,85 | 70 | | 19 | Aug/12 | 13 | 33.8 | 34.43 | 35.14(0.23) | 35.5(0.74) | 36.86(1.04) | 36.64 | 2.5 | | 12 | 95(4.8) | 50 | [9] | [64] | [2] | 68 | 466 | UT | -0.2 | OpenLong | | (10) | 43 | -6 | -9 | 20 | 1.4,83 | 70 | | 20 | Aug/12 | 12 | 33.8 | 34.43 | 35.06(0.29) | 35.24(0.66) | 36.48(1.28) | 36.7 | 2.5 | | 12 | 91(6.6) | 50 | [12] | [73] | [11] | 76 | 504 | UT | 0.2 | OpenLong | | (9) | 53 | 3 | -13 | 20 | 1.6,86 | 70 | | | | |
| 21 | Aug/12 | 11 | 33.8 | 34.43 | 34.96(0.29) | 35.01(0.34) | 36.02(1.41) | 36.67 | 2.5 | | 12 | 84(6.3) | 50 | [12] | [71] | [14] | 86 | 562 | UT | 0.7 | OpenLong | | (10) | 58 | -29 | 27 | 20 | 1.8,91 | 70 | | 22 | Aug/12 | 10 | 33.8 | 34.43 | 34.86(0.4) | 34.89(0.66) | 35.52(2.16) | 36.97 | 2.8 | | 12 | 78(18.7) | 50 | [16] | [110] | [20] | 95 | 769 | UT | 1.6 | OpenLong | | (13) | 89 | -31 | 41 | 20 | 2.4,85 | 70 | | 23 | Aug/12 | 9 | 33.8 | 34.43 | 34.72(0.38) | 34.66(0.49) | 34.77(1.88) | 37.29 | 3.1 | | 12 | 59(20.4) | 50 | [16] | [95] | [130] | 116 | 843 | UT | 3.7 | HoldLong? | | (14) | 77 | 264 | 61 | 20 | 3.8,71 | 70 | | 24 | Aug/11 | 15 | 33.58 | 34.06 | 34.59(0.09) | 34.49(-0.03) | 34.13(0.41) | 34.73 | 1.4 | | 5 | 39(-17.3) | 50 | [4] | [18] | [20] | 5 | 54 | UT | 1.4 | OpenLong? | | (2) | 17 | 27 | 36 | 20 | 0.3,47 | 62 | | 25 | Aug/11 | 14 | 33.58 | 34.06 | 34.56(0.06) | 34.5(-0.03) | 33.99(-0.06) | 34.47 | 1.1 | | 5 | 56(-1.7) | 50 | [2] | [-1] | [15] | -29 | -111 | RG | 1.1 | SmallShort | | (1) | -2 | 41 | 20 | -18 | -0.2,26 | 62 | | | | |
| 26 | Aug/11 | 13 | 33.58 | 34.06 | 34.54(-0.03) | 34.51(-0.17) | 34.01(-0.73) | 34.08 | 0.6 | | 5 | 58(0.7) | 40 | [-1] | [-31] | [13] | -66 | -295 | RG | 0.2 | Wait | | (0) | -28 | 50 | -6 | -20 | -1,9 | 62 | | 27 | Aug/11 | 12 | 33.58 | 34.06 | 34.55(-0.09) | 34.57(-0.32) | 34.26(-0.9) | 33.61 | 0 | | 5 | 57(6.7) | -15 | [-4] | [-40] | [-23] | -103 | -415 | DT | -1.4 | HoldShort | | (-3) | -35 | -18 | -39 | -20 | -2.1,0 | 62 | | 28 | Aug/11 | 11 | 33.58 | 34.06 | 34.58(-0.06) | 34.68(-0.32) | 34.57(-0.83) | 33.78 | 0.3 | | 5 | 50(3.8) | -10 | [-2] | [-37] | [-28] | -90 | -389 | DT | -2 | OpenShort | | (-3) | -32 | -25 | -62 | -20 | -2,10 | 62 | | 29 | Aug/11 | 10 | 33.58 | 34.06 | 34.6(-0.06) | 34.79(-0.29) | 34.86(-0.49) | 34.02 | 0.6 | | 5 | 46(2.2) | -10 | [-2] | [-24] | [-33] | -47 | -237 | DT | -2.3 | OpenShort | | (-1) | -19 | -55 | -44 | -20 | -1.6,43 | 62 | | 30 | Aug/11 | 9 | 33.58 | 34.06 | 34.62(0.06) | 34.89(-0.03) | 35.03(0.06) | 34.55 | 1.2 | | 5 | 44(-2.2) | -10 | [2] | [4] | [-37] | 13 | -68 | CR | -1.4 | HoldShort? | | (2) | 2 | -81 | -24 | -20 | -0.2,68 | 62 | | | | |
| 31 | Aug/10 | 15 | 33.53 | 33.92 | 34.6(0.2) | 34.9(0.23) | 35.01(0.37) | 35.35 | 2.2 | | 5 | 46(4.7) | 50 | [8] | [23] | [14] | 96 | 106 | UT | 0.9 | OpenLong? | | (6) | 14 | 23 | 13 | 20 | 2,96 | 57 | | 32 | Aug/10 | 14 | 33.53 | 33.92 | 34.53(0.12) | 34.82(0.14) | 34.88(0.23) | 35.12 | 1.9 | | 5 | 42(2.1) | 40 | [5] | [15] | [0] | 85 | 103 | UT | 0.7 | OpenLong | | (6) | 9 | -13 | 21 | 14 | 1.7,92 | 57 | | 33 | Aug/10 | 13 | 33.53 | 33.92 | 34.49(0.2) | 34.77(0.26) | 34.8(0.26) | 35.25 | 2.1 | | 5 | 40(4.4) | 50 | [8] | [19] | [20] | 86 | 75 | UT | 1.4 | OpenLong | | (5) | 10 | 41 | 10 | 20 | 2.3,78 | 57 | | 34 | Aug/10 | 12 | 33.53 | 33.92 | 34.42(0.15) | 34.68(0.17) | 34.71(-0.09) | 34.85 | 1.6 | | 5 | 35(-0.5) | 50 | [6] | [3] | [10] | 57 | -67 | UT | 0.5 | OpenLong | | (5) | -4 | 36 | -3 | -14 | 1.5,69 | 57 | | 35 | Aug/10 | 11 | 33.53 | 33.92 | 34.37(0.06) | 34.62(0.14) | 34.74(-0.12) | 34.5 | 1.2 | | 5 | 36(-1.1) | 10 | [2] | [1] | [-15] | 23 | -58 | CR | -0.8 | HoldShort | | (3) | -5 | -22 | -22 | -20 | 0.4,63 | 57 | | | | |
| 36 | Aug/10 | 10 | 33.53 | 33.92 | 34.35(0.12) | 34.57(0.14) | 34.78(0.09) | 34.71 | 1.4 | | 5 | 37(-0.1) | 45 | [5] | [10] | [-1] | 56 | -3 | CR | -0.2 | HoldShort | | (4) | 4 | 2 | -18 | 11 | 1.2,76 | 57 | | 37 | Aug/10 | 9 | 33.53 | 33.92 | 34.35(0) | 34.52(-0.03) | 34.75(-0.03) | 34.69 | 1.4 | | 5 | 37(-0.3) | 5 | [0] | [0] | [-7] | 65 | 102 | DR | -0.2 | OpenShort? | | (4) | -1 | -15 | -10 | -3 | 1.2,85 | 57 | | 38 | Aug/9 | 15 | 33.5 | 33.63 | 34.31(0.15) | 34.53(0.2) | 34.76(0.2) | 34.84 | 1.7 | | 2 | 37(-0.2) | 25 | [6] | [14] | [-2] | 88 | 41 | CR | 0.3 | OpenShort? | | (5) | 8 | -13 | -1 | 20 | 1.7,95 | 62 | | 39 | Aug/9 | 14 | 33.5 | 33.63 | 34.26(0.2) | 34.46(0.2) | 34.69(0.32) | 34.97 | 1.8 | | 2 | 37(1.9) | 50 | [7] | [19] | [17] | 110 | 85 | UT | 0.9 | HoldLong | | (8) | 12 | 29 | 9 | 20 | 2.4,100 | 62 | | 40 | Aug/9 | 13 | 33.5 | 33.63 | 34.19(0.44) | 34.39(0.26) | 34.58(0.64) | 34.69 | 1.5 | | 2 | 36(-11.1) | 50 | [16] | [34] | [7] | 95 | -137 | UT | 0.4 | HoldLong | | (8) | 24 | 7 | 9 | 20 | 1.8,100 | 62 | | | | |
| 41 | Aug/9 | 13 | 33.5 | 33.63 | 34.04(0.24) | 34.3(0.18) | 34.36(0.2) | 34.62 | 1.4 | | 2 | 47(-3.1) | 50 | [9] | [14] | [7] | 90 | -28 | UT | 0.7 | HoldLong | | (9) | 7 | 7 | 11 | 20 | 1.6,100 | 62 | | 42 | Aug/9 | 12 | 33.5 | 33.63 | 33.96(0.21) | 34.24(0.1) | 34.29(0.16) | 34.55 | 1.3 | | 2 | 50(-2.7) | 50 | [8] | [11] | [11] | 84 | -3 | UT | 0.7 | HoldLong | | (8) | 6 | 17 | 11 | 20 | 1.5,96 | 62 | | 43 | Aug/9 | 11 | 33.5 | 33.63 | 33.89(0.19) | 34.21(0.14) | 34.23(0.08) | 34.39 | 1.1 | | 2 | 52(-2.2) | 40 | [7] | [9] | [5] | 68 | -26 | UT | 0.4 | OpenLong | | (8) | 3 | 18 | -3 | -3 | 1.2,88 | 62 | | 44 | Aug/9 | 10 | 33.5 | 33.63 | 33.83(0.15) | 34.16(0.08) | 34.2(-0.06) | 34.22 | 0.9 | | 2 | 55(-0.7) | 35 | [6] | [2] | [5] | 58 | -50 | UT | 0 | OpenLong | | (7) | -2 | 19 | -6 | -9 | 0.9,85 | 62 | | 45 | Aug/9 | 9 | 33.5 | 33.63 | 33.78(0.06) | 34.16(0) | 34.22(-0.03) | 34.04 | 0.7 | | 2 | 55(0.4) | -10 | [2] | [1] | [-11] | 51 | 10 | CR | -0.4 | HoldShort? | | (4) | -1 | -25 | -10 | -15 | 0.6,86 | 62 | | | | |
| 46 | Aug/6 | 15 | 33.5 | 33.47 | 33.76(0.14) | 34.13(0.11) | 34.23(0.13) | 34.28 | 1 | | -0 | 55(1.3) | 15 | [5] | [9] | [2] | 76 | 39 | UT | 0.1 | OpenLong? | | (4) | 5 | 4 | -3 | 12 | 1.2,96 | 64 | | 47 | Aug/6 | 14 | 33.5 | 33.47 | 33.71(0.12) | 34.09(0.12) | 34.18(0.01) | 34.24 | 0.9 | | -0 | 54(1.5) | 0 | [4] | [4] | [-1] | 77 | 40 | CR | 0.1 | OpenShort | | (4) | 0 | 0 | 0 | -6 | 1.2,97 | 64 | | 48 | Aug/6 | 13 | 33.5 | 33.47 | 33.67(0.16) | 34.05(0.2) | 34.18(0.17) | 34.24 | 0.9 | | -0 | 52(1.1) | 20 | [6] | [12] | [3] | 80 | 50 | UT | 0.1 | OpenLong | | (5) | 6 | -6 | 27 | 3 | 1.4,95 | 64 | | 49 | Aug/6 | 12 | 33.5 | 33.47 | 33.62(0.2) | 33.98(0.27) | 34.12(0.21) | 34.3 | 1 | | -0 | 51(1.4) | 45 | [7] | [15] | [13] | 85 | 47 | UT | 0.4 | OpenLong | | (7) | 8 | 22 | 28 | 15 | 1.7,92 | 64 | | 50 | Aug/6 | 11 | 33.5 | 33.47 | 33.55(0.15) | 33.89(0.32) | 34.05(0.07) | 34.09 | 0.7 | | -0 | 50(0.4) | 20 | [6] | [11] | [2] | 77 | 20 | UT | 0.1 | HoldLong | | (5) | 3 | 3 | 26 | -20 | 1.4,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|