SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 17, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $62.7900 One month high (close): $66.4500

SO Daily Change: 0.11% Daily StdDev 0.86% SO EMA_5_Trend: 0.38% 10Minute StdDev: $0.4637

Latest Price : $66.45(0.11%)

Thu. Aug 19, 2021($0.2) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.3)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 17, 2021
1	Aug/17	10	64.65	65.37	65.91(0.06)	66.35(0.15)	66.38(0.03)	66.41	1.7	16	47(1.7)	50	[7]	[18]	[3]	64	21	UT	0.1	OpenLong	(5)	4	15	-4	-20	1,89	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.91(hourly_sma_20 -0.75%) 65.37(daily_ema_10 -1.57%) 64.65(daily_ema_20 -2.65%) Resistance Levels:

2	Aug/17	9	64.65	65.37	65.87(0.05)	66.25(0.12)	66.36(-0.09)	66.32	1.6	16	46(0.4)	50	[6]	[2]	[-6]	63	-11	CR	-0.1	HoldShort?	(6)	-11	-9	-6	-20	1,88	77
3	Aug/16	16	64.47	65.14	65.84(0.05)	66.17(0.15)	66.42(-0.02)	66.38	1.9	16	45(-0.1)	50	[6]	[12]	[-1]	72	19	CR	-0.1	HoldShort	(6)	-2	2	-7	-9	1.2,92	66
4	Aug/16	15	64.47	65.14	65.81(0.06)	66.07(0.14)	66.43(-0.05)	66.37	1.9	16	45(1.8)	50	[7]	[8]	[-2]	75	10	CR	-0.1	HoldShort?	(5)	-6	-2	-9	6	1.3,92	66
5	Aug/16	14	64.47	65.14	65.77(0.05)	65.98(0.17)	66.46(0.21)	66.38	1.9	16	43(2.3)	50	[6]	[39]	[-6]	80	93	CR	-0.2	OpenShort	(6)	24	-15	-8	7	1.4,95	66

6	Aug/16	13	64.47	65.14	65.74(0.05)	65.87(0.15)	66.32(0.29)	66.47	2	16	41(3.8)	50	[6]	[47]	[1]	93	135	UT	0.4	OpenLong	(5)	33	-2	-5	20	1.8,98	66
7	Aug/16	12	64.47	65.14	65.71(0.06)	65.77(0.15)	66.13(0.3)	66.48	2.1	16	37(4.4)	50	[7]	[49]	[8]	102	136	UT	1	HoldLong	(6)	35	0	29	20	2.1,99	66
8	Aug/16	11	64.47	65.14	65.67(0.08)	65.67(0.2)	65.93(0.33)	66.48	2.1	16	33(6.6)	50	[9]	[55]	[8]	105	123	UT	1.7	HoldLong	(8)	38	-5	43	20	2.5,92	66
9	Aug/16	10	64.47	65.14	65.62(0.06)	65.54(0.12)	65.71(0.34)	66.51	2.1	16	26(9.3)	50	[7]	[52]	[59]	109	168	UT	3.1	HoldLong	(8)	39	133	47	20	3.4,74	66
10	Aug/16	9	64.47	65.14	65.58(-0.02)	65.46(-0.03)	65.49(0.09)	65.67	1.2	16	17(-0.4)	50	[-2]	[12]	[13]	14	57	UR	1.1	SmallShort?	(-2)	10	22	22	20	0.5,51	66

11	Aug/13	16	64.29	64.9	65.59(-0.02)	65.46(0)	65.43(0.05)	65.53	1.4	13	17(-2.2)	50	[-2]	[8]	[6]	-23	26	UR	0.6	SmallShort	(-2)	6	11	9	8	-0.4,37	68
12	Aug/13	15	64.29	64.9	65.6(-0.03)	65.48(-0.05)	65.4(-0.02)	65.46	1.3	13	20(-0.7)	40	[-4]	[-4]	[6]	-33	8	RG	0.3	Wait?	(-3)	-2	11	8	5	-0.8,37	68
13	Aug/13	14	64.29	64.9	65.62(-0.02)	65.51(-0.05)	65.41(0.06)	65.39	1.2	13	20(0.7)	50	[-2]	[6]	[-1]	-53	-1	RG	-0.1	Wait	(-5)	7	-3	-1	5	-1.3,30	68
14	Aug/13	13	64.29	64.9	65.62(0)	65.54(-0.05)	65.37(-0.09)	65.41	1.2	13	20(-0.3)	50	[0]	[-11]	[2]	-49	-55	RG	0.2	Wait	(0)	-11	11	-8	-5	-1.2,31	68
15	Aug/13	12	64.29	64.9	65.63(0.02)	65.57(-0.06)	65.43(-0.14)	65.34	1.2	13	20(-1.5)	50	[2]	[-17]	[-7]	-57	-101	DR	-0.5	OpenShort	(0)	-16	-15	-4	-15	-1.6,33	68

16	Aug/13	11	64.29	64.9	65.62(0.02)	65.61(-0.05)	65.52(-0.08)	65.43	1.3	13	21(-1.7)	50	[2]	[-9]	[-7]	-49	-74	DR	-0.5	OpenShort	(2)	-9	-6	-29	-6	-1,26	68
17	Aug/13	10	64.29	64.9	65.61(0.02)	65.64(-0.03)	65.57(-0.05)	65.47	1.3	13	23(-1.2)	50	[2]	[-4]	[9]	-25	-56	RG	-0.5	Wait	(2)	-6	43	-25	-11	-0.7,43	68
18	Aug/13	9	64.29	64.9	65.6(-0.02)	65.66(-0.06)	65.6(-0.17)	65.2	1	13	24(0.7)	0	[-2]	[-21]	[-35]	-44	-86	RG	-1.8	SmallLong?	(-2)	-20	-82	-25	-20	-1.8,51	68
19	Aug/12	16	64.16	64.74	65.61(0.05)	65.7(-0.02)	65.6(0)	65.72	1.7	12	24(-2.4)	50	[6]	[3]	[-5]	37	-36	CR	0	HoldShort	(5)	0	-15	-2	8	0.5,74	68
20	Aug/12	15	64.16	64.74	65.58(0.08)	65.71(0.02)	65.71(0.02)	65.81	1.8	12	26(-4.2)	50	[9]	[8]	[10]	49	-41	UT	0.4	OpenLong?	(6)	2	27	-1	9	1,74	68

21	Aug/12	14	64.16	64.74	65.53(0.06)	65.7(-0.03)	65.7(-0.05)	65.64	1.6	12	30(-5.1)	50	[7]	[-3]	[-3]	30	-58	DR	-0.2	OpenShort	(6)	-6	-5	-9	-3	0.4,70	68
22	Aug/12	13	64.16	64.74	65.49(0.08)	65.72(-0.03)	65.73(0.03)	65.67	1.7	12	35(-4)	50	[9]	[6]	[-3]	42	-48	CR	-0.2	HoldShort	(6)	3	-5	-7	-3	0.6,77	68
23	Aug/12	12	64.16	64.74	65.44(0.06)	65.74(0.03)	65.71(0.02)	65.7	1.7	12	39(-1.9)	50	[7]	[8]	[-2]	52	-19	CR	-0	HoldShort	(8)	2	-2	-4	-5	0.7,84	68
24	Aug/12	11	64.16	64.74	65.4(0.09)	65.72(0.05)	65.7(-0.02)	65.71	1.7	12	41(-3.1)	50	[10]	[6]	[-6]	56	-52	CR	0	HoldShort	(8)	-2	-13	-2	-12	0.8,86	68
25	Aug/12	10	64.16	64.74	65.34(0.08)	65.69(0.09)	65.71(0.02)	65.79	1.8	12	44(-0.9)	50	[9]	[12]	[2]	64	-11	UT	0.2	OpenLong	(9)	2	8	1	-8	1.1,86	68

26	Aug/12	9	64.16	64.74	65.29(0.08)	65.63(0.08)	65.7(-0.03)	65.74	1.8	12	45(-0.6)	50	[9]	[6]	[3]	64	-23	UT	0.1	OpenLong?	(8)	-3	16	-6	-9	1.1,86	68
27	Aug/11	16	64.01	64.6	65.24(0.08)	65.58(0.05)	65.72(-0.06)	65.64	1.8	14	46(1)	50	[9]	[1]	[1]	61	-42	UT	-0.2	OpenLong	(8)	-7	6	-8	5	1,86	73
28	Aug/11	15	64.01	64.6	65.19(0.08)	65.55(0.06)	65.76(0.02)	65.6	1.7	14	45(-1.1)	50	[9]	[10]	[-12]	61	-17	CR	-0.4	HoldShort?	(8)	2	-28	-12	-11	1,86	73
29	Aug/11	14	64.01	64.6	65.14(0.09)	65.51(0.11)	65.75(0.14)	65.78	1.9	14	46(0.8)	50	[10]	[26]	[0]	81	43	UT	0.1	HoldLong	(9)	15	3	-11	9	1.5,93	73
30	Aug/11	13	64.01	64.6	65.08(0.11)	65.44(0.12)	65.66(0.15)	65.76	1.9	14	45(1.4)	50	[12]	[28]	[-3]	85	26	CR	0.2	OpenShort	(12)	16	-8	-4	6	1.6,95	73

31	Aug/11	12	64.01	64.6	65.01(0.08)	65.36(0.17)	65.56(0.2)	65.81	1.9	14	44(4.7)	50	[9]	[36]	[-1]	98	89	CR	0.6	OpenShort	(12)	21	-9	3	15	2,98	73
32	Aug/11	11	64.01	64.6	64.96(0.08)	65.25(0.17)	65.43(0.15)	65.87	2	14	39(7.1)	50	[9]	[30]	[22]	113	97	UT	1.2	HoldLong	(8)	16	54	11	20	2.5,100	73
33	Aug/11	10	64.01	64.6	64.91(0.05)	65.14(0.12)	65.33(0.12)	65.53	1.6	14	32(4.1)	50	[5]	[24]	[12]	97	80	UT	0.7	OpenLong	(6)	13	29	4	18	2.1,94	73
34	Aug/11	9	64.01	64.6	64.88(0.03)	65.06(0.09)	65.25(0.03)	65.35	1.4	14	28(1.6)	50	[3]	[12]	[7]	89	47	UT	0.4	OpenLong?	(3)	3	22	-8	11	1.8,94	73
35	Aug/10	16	63.82	64.43	64.86(0.02)	65(0.08)	65.23(0.11)	65.21	1.4	13	26(2.8)	50	[2]	[18]	[-2]	80	58	CR	-0.1	OpenShort	(2)	12	-2	-6	0	1.4,95	73

36	Aug/10	15	63.82	64.43	64.85(0.03)	64.95(0.08)	65.16(0.14)	65.22	1.4	13	23(1.7)	50	[3]	[22]	[-6]	85	65	CR	0.3	OpenShort?	(3)	15	-22	-0	17	1.6,95	73
37	Aug/10	14	63.82	64.43	64.83(0.03)	64.9(0.11)	65.07(0.2)	65.36	1.6	13	22(4)	50	[3]	[30]	[16]	113	100	UT	1.4	HoldLong	(5)	21	26	28	20	2.5,100	73
38	Aug/10	13	63.82	64.43	64.81(0.05)	64.83(0.09)	64.94(0.11)	65.2	1.4	13	18(2.2)	50	[5]	[20]	[10]	97	37	UT	1.5	OpenLong	(2)	12	9	33	18	2.2,92	73
39	Aug/10	12	63.82	64.43	64.78(0.05)	64.77(0.11)	64.87(0.15)	65.14	1.3	13	16(1.2)	50	[5]	[25]	[21]	86	48	UT	1.8	OpenLong	(5)	16	42	31	18	2.4,76	73
40	Aug/10	11	63.82	64.43	64.75(0.05)	64.7(0.05)	64.77(0.06)	64.88	1.1	13	14(-2.6)	50	[5]	[12]	[7]	30	-16	UT	0.8	OpenLong	(3)	6	18	6	5	0.9,57	73

41	Aug/10	10	63.82	64.43	64.72(0.03)	64.7(0)	64.73(0.02)	64.77	1	13	17(-3.1)	50	[3]	[5]	[3]	-2	-16	UT	0.2	OpenLong	(3)	2	6	2	9	0.3,41	73
42	Aug/10	9	63.82	64.43	64.7(0.05)	64.67(-0.02)	64.73(0)	64.73	0.9	13	20(-3)	50	[5]	[2]	[-6]	-8	-51	CR	0.1	HoldShort?	(5)	0	-20	-5	15	0.2,37	73
43	Aug/9	16	63.63	64.35	64.67(0.02)	64.68(0.03)	64.72(0.06)	64.85	1.2	14	23(0.6)	50	[2]	[11]	[12]	11	25	UT	0.6	OpenLong	(5)	6	32	1	15	0.8,41	69
44	Aug/9	15	63.63	64.35	64.66(0.03)	64.66(-0.06)	64.72(0)	64.65	1	14	22(-2.5)	50	[3]	[-0]	[-4]	-9	-31	DR	-0.1	OpenShort?	(5)	0	-8	-7	3	-0,41	69
45	Aug/9	14	63.63	64.35	64.64(0.05)	64.7(-0.05)	64.68(0.08)	64.7	1.1	14	25(-1.1)	50	[5]	[9]	[1]	7	-21	UT	0.1	OpenLong	(3)	9	0	3	5	0.2,52	69

46	Aug/9	13	63.63	64.35	64.61(0.09)	64.73(-0.05)	64.63(0.02)	64.7	1.1	14	26(-4.4)	50	[10]	[4]	[-0]	8	-77	UT	0.3	OpenLong	(5)	2	0	0	-2	0.3,50	69
47	Aug/9	13	63.63	64.35	64.55(0.08)	64.76(-0.04)	64.62(-0.04)	64.7	1.1	14	30(-5.5)	50	[9]	[-2]	[6]	12	-72	RG	0.3	Wait	(5)	-4	20	-4	5	0.5,49	69
48	Aug/9	12	63.63	64.35	64.5(0.09)	64.78(-0.03)	64.65(-0.11)	64.58	0.9	14	36(-7)	50	[10]	[-9]	[2]	-2	-110	RG	-0.2	Wait	(8)	-12	11	-1	-19	0.2,43	69
49	Aug/9	11	63.63	64.35	64.44(0.09)	64.8(0.01)	64.72(-0.15)	64.51	0.9	14	43(-6.9)	50	[10]	[-11]	[-4]	8	-121	DR	-0.5	OpenShort	(9)	-16	-5	3	-20	0.2,53	69
50	Aug/9	10	63.63	64.35	64.38(0.09)	64.8(0.04)	64.82(-0.11)	64.54	0.9	14	50(-5.2)	50	[10]	[-5]	[-14]	25	-100	DR	-0.6	OpenShort	(12)	-12	-39	8	-20	0.3,67	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI