Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 17, 2021



PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)


One month low (close): $95.7100      One month high (close): $108.0100

PRU Daily Change: -0.73%   Daily StdDev 1.6%   PRU EMA_5_Trend: 0.08%   10Minute StdDev: $0.8669

Latest Price :  $106.54(-0.73%)

Thu. Aug 19, 2021($1.4)   Wed. Aug 18, 2021($0.4)   Tue. Aug 17, 2021($0.6)   Mon. Aug 16, 2021($0.6)   Fri. Aug 13, 2021($0.3)   Thu. Aug 12, 2021($0.5)   Wed. Aug 11, 2021($0.5)   Tue. Aug 10, 2021($0.8)  

PRU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.26%(44%)   Avg negative next hour return: -0.41%(56%)
     Tue. Aug. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1710   103.23  105.63  107.53(-0.07)  106.91(-0.12)  106.94(-0.13) 106.641.1    1423(0.4)40[-4][-10][5]-52-41RG-0.4Wait    (-4)-819-107-1.3,3169



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 105.63(daily_ema_10 -0.95%)   103.23(daily_ema_20 -3.2%)   
Resistance Levels: 106.91(weak_hourly_sma_10 0.25%)   107.53(weak_hourly_sma_20 0.83%)   


 
2Aug/179   103.23  105.63  107.61(-0.09)  107.04(-0.15)  107.08(-0.13) 106.311    1422(1.7)-15[-6][-12][-23]-60-62DT-1.1OpenShort?    (-6)-8-59-12-15-1.9,3869
3Aug/1616   102.85  105.22  107.71(-0.05)  107.2(-0.07)  107.22(0.06) 107.331.3    1820(1.2)50[-3][5][6]-1426UR0.2SmallShort    (-3)48320-0.6,5172
4Aug/1615   102.85  105.22  107.76(-0.02)  107.28(-0.1)  107.16(0.04) 107.191.3    1819(0.4)50[-1][3][2]-22-19UR0SmallShort?    (-3)31610-0.9,5172
5Aug/1614   102.85  105.22  107.78(-0.02)  107.39(-0.12)  107.12(0.23) 107.181.3    1819(0.4)50[-1][14][0]-2419RG0.1Wait    (-2)14-91114-0.9,4972
 


6Aug/1613   102.85  105.22  107.8(-0.03)  107.52(-0.09)  106.87(-0.12) 107.331.3    1818(0.2)45[-2][-7][8]-23-40RG0.7Wait    (-1)-816106-0.8,4772
7Aug/1612   102.85  105.22  107.83(-0.03)  107.62(-0.09)  107(-0.17) 107.051.2    1818(0.7)50[-2][-10][1]-40-83RG0.1Wait    (-3)-11116-19-1.3,4372
8Aug/1611   102.85  105.22  107.86(-0.01)  107.72(-0.1)  107.18(-0.2) 107.041.2    1818(0.3)40[-1][-12][-6]-57-120RG-0.2Wait    (-2)-132-27-20-1.4,2872
9Aug/1610   102.85  105.22  107.86(0)  107.83(-0.09)  107.4(-0.24) 1071.2    1817(0.3)50[0][-14][13]-54-141RG-0.7Wait    (-1)-1561-25-20-1.5,3472
10Aug/169   102.85  105.22  107.87(-0.06)  107.93(-0.2)  107.66(-0.46) 105.950.9    1817(4.8)5[-4][-32][-54]-89-235RG-3SmallLong?    (-4)-29-118-47-20-3.4,4672
 


11Aug/1316   102.28  104.53  107.93(0.03)  108.15(-0.03)  108.16(-0.07) 1081.8    1612(-0.9)50[2][-1][-2]23-38DR-0.4OpenShort    (3)-43-15-70.2,6873
12Aug/1315   102.28  104.53  107.9(0.03)  108.18(-0.03)  108.24(-0.02) 107.951.7    1613(-0.7)50[2][3][-7]21-35CR-0.7HoldShort?    (2)-1-11-19-70.1,6873
13Aug/1314   102.28  104.53  107.87(0.06)  108.21(-0.01)  108.26(0.01) 108.151.8    1614(-1.4)50[4][6][-3]52-28CR-0.2HoldShort    (3)1-6-7-20.6,8773
14Aug/1313   102.28  104.53  107.8(0.07)  108.22(0.05)  108.25(0.05) 108.251.8    1615(-1.4)50[4][10][-4]68-16CR0HoldShort    (4)3-114-60.9,9573
15Aug/1312   102.28  104.53  107.72(0.11)  108.17(0.07)  108.2(0.05) 108.451.9    1617(-2.6)50[7][11][2]78-27UT0.5HoldLong    (6)34231.4,9373
 


16Aug/1311   102.28  104.53  107.6(0.1)  108.09(0.05)  108.15(0.04) 108.381.9    1619(-1.2)50[6][10][8]73-20UT0.4OpenLong    (7)321191.3,9073
17Aug/1310   102.28  104.53  107.49(0.07)  108.04(0.04)  108.11(-0.06) 108.021.8    1620(-1)50[4][3][-5]57-34CR-0.1HoldShort    (6)-4-8-7-110.8,8773
18Aug/139   102.28  104.53  107.41(0.07)  108(0.09)  108.17(-0.03) 108.161.8    1621(0)50[4][6][3]72-7UT-0OpenLong?    (5)-212-5-61.1,9473
19Aug/1216   101.8  103.75  107.33(0.07)  107.9(0.07)  108.2(0.04) 107.962.1    1421(-2.6)50[4][10][-7]690CR-0.3HoldShort    (4)3-14-5-170.9,9676
20Aug/1215   101.8  103.75  107.25(0.09)  107.82(0.1)  108.16(0.12) 108.212.2    1424(0.2)50[6][16][-1]7930CR0.1OpenShort?    (6)7-4-291.3,9676
 


21Aug/1214   101.8  103.75  107.15(0.12)  107.71(0.08)  108.03(0.06) 108.282.2    1424(-0.9)50[7][12][4]887UT0.4HoldLong    (6)436181.6,9876
22Aug/1213   101.8  103.75  107.02(0.15)  107.62(0.09)  107.96(0.13) 108.232.2    1425(-2.1)50[9][17][1]84-4UT0.4HoldLong    (9)8-44191.6,9476
23Aug/1212   101.8  103.75  106.86(0.17)  107.52(0.14)  107.82(0.2) 108.312.2    1427(-1.4)50[10][23][13]8621UT0.6HoldLong    (10)12350191.8,9176
24Aug/1211   101.8  103.75  106.68(0.12)  107.37(0.09)  107.6(0.11) 107.72    1428(-1.4)50[7][15][2]7110UT0.1OpenLong    (9)74-251.2,9176
25Aug/1210   101.8  103.75  106.55(0.1)  107.27(0.14)  107.48(0.08) 107.632    1430(-0.1)50[6][14][-7]7121CR0.2HoldShort    (8)5-191-111.2,9176
 


26Aug/129   101.8  103.75  106.44(0.12)  107.12(0.17)  107.39(0.11) 107.952.1    1430(1.4)50[7][18][10]8650UT0.6OpenLong?    (8)7245201.7,9376
27Aug/1116   101.39  103.06  106.31(0.13)  106.94(0.11)  107.27(0.06) 107.542.3    1328(-4.2)50[8][13][7]777UT0.3HoldLong    (7)418-2161.5,8975
28Aug/1115   101.39  103.06  106.17(0.1)  106.82(0.07)  107.21(0.07) 107.232.2    1332(0)50[6][12][3]6918UT0OpenLong?    (8)411-8111.2,8975
29Aug/1114   101.39  103.06  106.06(0.11)  106.75(0.06)  107.13(0.06) 107.042.1    1332(-0.8)50[7][11][-3]70-3CR-0.1HoldShort    (6)4-7-871.1,9275
30Aug/1113   101.39  103.06  105.94(0.15)  106.69(0.08)  107.07(0.22) 107.172.2    1333(-1.9)50[9][22][-3]8227CR0.1OpenShort    (8)13-12-1131.4,9775
 


31Aug/1112   101.39  103.06  105.78(0.15)  106.6(0.18)  106.84(0.23) 107.392.3    1335(1.1)50[9][26][4]9360UT0.6OpenLong    (11)1472121.7,10075
32Aug/1111   101.39  103.06  105.62(0.11)  106.41(0.21)  106.6(0.17) 107.262.2    1334(2.7)50[7][22][11]9594UT0.7OpenLong    (9)10259161.8,10075
33Aug/1110   101.39  103.06  105.5(0.09)  106.19(0.21)  106.42(0.09) 106.822.1    1331(2.6)50[6][17][3]8564UT0.5OpenLong    (6)673-21.6,9575
34Aug/119   101.39  103.06  105.4(0.06)  105.97(0.13)  106.42(0) 106.692    1329(1.3)50[4][9][13]8662UT0.5OpenLong?    (6)037-2151.7,9375
35Aug/1016   100.97  102.33  105.34(0.04)  105.83(0.06)  106.32(-0.04) 106.062.3    1027(-4.3)45[2][3][-5]6822CR-0.4HoldShort    (3)-2-8-1221,9364
 


36Aug/1015   100.97  102.33  105.3(0.06)  105.77(0.09)  106.36(0.12) 106.22.4    1032(1.4)50[4][14][-5]7661CR-0.2OpenShort?    (3)7-11-1071.3,9364
37Aug/1014   100.97  102.33  105.24(0.1)  105.67(0.14)  106.23(0.25) 106.392.4    1030(1.3)50[6][24][-2]9175CR0.2OpenShort    (4)15-91161.7,9864
38Aug/1013   100.97  102.33  105.14(0.12)  105.52(0.15)  105.97(0.33) 106.552.5    1029(1.3)50[7][29][9]10595UT0.9HoldLong    (6)201015202.2,10064
39Aug/1012   100.97  102.33  105.01(0.21)  105.36(0.17)  105.62(0.26) 106.382.4    1028(-9.4)50[13][27][8]105-12UT1.2CloseLong    (8)16618202.2,10064
40Aug/1011   100.97  102.33  104.79(0.22)  105.18(0.23)  105.35(0.19) 106.272.4    1037(-7.1)50[13][25][18]88-29UT1.1HoldLong    (13)114211201.8,9364
 


41Aug/1010   100.97  102.33  104.56(0.17)  104.94(0.09)  105.15(-0.01) 105.562.1    1044(-7.2)50[10][8][11]61-67UT0.4OpenLong    (12)-1301121,8664
42Aug/109   100.97  102.33  104.38(0.16)  104.85(0.03)  105.16(0.1) 105.061.8    1051(-5.2)50[10][13][5]51-60UT-0.1OpenLong?    (10)615-6110.6,8664
43Aug/916   100.65  101.75  104.21(-0.02)  104.82(-0.05)  105.06(-0.1) 104.812.2    857(-10.4)5[-1][-5][-5]5655RG-0.2Wait    (9)-6-14-440.5,9367
44Aug/915   100.65  101.75  104.23(0.16)  104.87(0.01)  105.16(0.02) 105.052.3    867(-4.9)50[10][6][-5]58-71CR-0.1HoldShort?    (11)1-180150.6,9367
45Aug/914   100.65  101.75  104.06(0.18)  104.86(0.03)  105.14(0.13) 105.362.5    872(-3.7)50[11][14][4]70-23UT0.2OpenLong    (12)825201,9567
 


46Aug/913   100.65  101.75  103.87(0.42)  104.83(0.03)  105(0.44) 105.322.5    876(-8.6)50[26][36][14]67-163UT0.2OpenLong    (11)27336201,9267
47Aug/913   100.65  101.75  103.44(0.22)  104.8(0.03)  104.54(-0.03) 104.762.2    884(-6)50[13][5][-5]57-92CR0.1HoldShort    (14)-2-144-80.8,8767
48Aug/912   100.65  101.75  103.22(0.22)  104.77(0.11)  104.58(0.01) 1052.3    890(-2.3)50[13][10][9]55-43UT0.2OpenLong    (15)12018-101,8067
49Aug/911   100.65  101.75  102.99(0.19)  104.66(0.26)  104.57(-0.08) 104.662.1    893(-1.1)50[12][8][12]50-44UT0.1OpenLong    (12)-54017-201,7567
50Aug/910   100.65  101.75  102.8(0.13)  104.39(0.21)  104.66(-0.24) 103.981.8    894(-0.2)40[8][-4][-10]45-75DR-0.4OpenShort    (11)-15-2115-200.7,7767
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA