|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $7.9350 One month high (close): $10.4900
ZNGA Daily Change: -0.12% Daily StdDev 2.67% ZNGA EMA_5_Trend: 0.25% 10Minute StdDev: $0.0492
Latest Price : $8.19(-0.12%) | Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1.1
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 9 | 9.29 | 8.44 | 8.18(0.12) | 8.2(-0.12) | (0) | 8.16 | -1.1 | | -37 | 5(-0.7) | -50 | [5] | [-10] | [-10] | -17 | -106 | DR | -0.4 | OpenShort? | | (0) | 0 | -19 | -7 | -20 | -0.4,43 | 17 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 8.18(hourly_sma_20 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 8.2(hourly_sma_10 0.49%) 8.44(daily_ema_10 3.43%) 9.29(daily_ema_20 13.85%)
|
| | | 2 | Aug/16 | 15 | 9.41 | 8.6 | 8.18(0) | 8.2(0) | 8.18(0.12) | 8.19 | -1.2 | | -35 | 6(-0.7) | -50 | [0] | [-5] | [2] | 5 | 41 | DP | 0.2 | OpenShort? | | (6) | 5 | 6 | -0 | 0 | 0.3,47 | 20 | | 3 | Aug/16 | 14 | 9.41 | 8.6 | 8.17(0.25) | 8.2(0) | 8.17(-0.24) | 8.18 | -1.2 | | -35 | 7(-2) | -15 | [9] | [-16] | [-1] | 2 | -214 | DR | 0.2 | OpenShort | | (0) | -9 | 0 | -4 | 0 | 0.2,47 | 20 | | 4 | Aug/16 | 13 | 9.41 | 8.6 | 8.15(0.12) | 8.21(0.12) | 8.19(-0.12) | 8.18 | -1.2 | | -35 | 9(-1.4) | -50 | [5] | [-11] | [-8] | 3 | -67 | DR | -0.1 | OpenShort | | (13) | -5 | -6 | -8 | -20 | 0.3,45 | 20 | | 5 | Aug/16 | 12 | 9.41 | 8.6 | 8.14(0.25) | 8.21(0) | 8.2(-0.12) | 8.19 | -1.2 | | -35 | 10(-1.9) | -20 | [9] | [-12] | [-4] | 6 | -141 | DR | -0.1 | OpenShort | | (6) | -5 | 13 | -19 | -20 | 0.5,43 | 20 | | | | |
| 6 | Aug/16 | 11 | 9.41 | 8.6 | 8.12(0.25) | 8.21(0) | 8.21(-0.36) | 8.17 | -1.2 | | -35 | 12(-1.8) | -20 | [9] | [-21] | [0] | 13 | -185 | RG | -0.3 | Wait | | (13) | -14 | 13 | -20 | -12 | 0.4,53 | 20 | | 7 | Aug/16 | 10 | 9.41 | 8.6 | 8.1(0.12) | 8.21(0) | 8.21(0) | 8.15 | -1.3 | | -35 | 14(-0.9) | -50 | [5] | [-9] | [-24] | 27 | -26 | DR | -0.7 | OpenShort | | (13) | 0 | -63 | -15 | 0 | 0.4,67 | 20 | | 8 | Aug/16 | 9 | 9.41 | 8.6 | 8.09(0.12) | 8.2(0.12) | 8.24(0.12) | 8.25 | -1.2 | | -35 | 15(0.5) | -40 | [5] | [-2] | [-5] | 63 | 135 | DR | 0.1 | OpenShort? | | (13) | 5 | -13 | -10 | 12 | 1.1,85 | 20 | | 9 | Aug/13 | 15 | 9.52 | 8.78 | 8.08(0.12) | 8.19(0.24) | 8.23(0.49) | 8.27 | -1.3 | | -32 | 14(0.2) | -10 | [5] | [14] | [11] | 73 | 242 | RG | 0.3 | Wait? | | (6) | 18 | 26 | 2 | 20 | 1.3,90 | 19 | | 10 | Aug/13 | 14 | 9.52 | 8.78 | 8.07(0.12) | 8.17(0.12) | 8.19(0.12) | 8.23 | -1.3 | | -32 | 14(0.5) | -50 | [4] | [-2] | [-13] | 73 | 137 | DR | 0.3 | OpenShort | | (6) | 4 | -44 | 1 | 12 | 1.2,93 | 19 | | | | |
| 11 | Aug/13 | 13 | 9.52 | 8.78 | 8.06(0.25) | 8.16(0.37) | 8.18(0.25) | 8.3 | -1.3 | | -32 | 13(1.4) | 35 | [9] | [9] | [31] | 92 | 168 | UT | 0.9 | OpenLong | | (13) | 9 | 77 | 13 | 20 | 1.8,97 | 19 | | 12 | Aug/13 | 12 | 9.52 | 8.78 | 8.04(0.12) | 8.13(0.12) | 8.18(0) | 8.18 | -1.4 | | -32 | 12(0.3) | -35 | [4] | [-6] | [0] | 68 | 86 | RG | 0.2 | Wait | | (6) | 0 | 0 | -5 | 12 | 1.2,88 | 19 | | 13 | Aug/13 | 11 | 9.52 | 8.78 | 8.03(0.12) | 8.12(0.25) | 8.16(0.12) | 8.18 | -1.4 | | -32 | 12(0.5) | -5 | [4] | [0] | [15] | 70 | 127 | RG | 0.2 | Wait | | (6) | 4 | 58 | -7 | -20 | 1.3,87 | 19 | | 14 | Aug/13 | 10 | 9.52 | 8.78 | 8.03(0) | 8.1(0.25) | 8.15(-0.12) | 8.09 | -1.5 | | -32 | 11(0) | -50 | [0] | [-9] | [-22] | 54 | 69 | DR | -0.6 | OpenShort | | (0) | -4 | -51 | -14 | -20 | 0.6,89 | 19 | | 15 | Aug/13 | 9 | 9.52 | 8.78 | 8.03(0) | 8.08(0.5) | 8.16(0.25) | 8.17 | -1.4 | | -32 | 11(0.5) | -50 | [0] | [9] | [-7] | 83 | 234 | CR | 0.1 | OpenShort? | | (6) | 9 | -13 | 2 | -20 | 1.4,98 | 19 | | | | |
| 16 | Aug/12 | 15 | 9.62 | 8.96 | 8.02(0.12) | 8.04(0.37) | 8.14(0.37) | 8.19 | -1.5 | | -30 | 11(-0.2) | -10 | [4] | [11] | [5] | 90 | 191 | RG | 0.5 | Wait? | | (0) | 14 | 0 | 8 | 20 | 1.6,100 | 17 | | 17 | Aug/12 | 14 | 9.62 | 8.96 | 8.02(0) | 8.01(0.5) | 8.11(0.37) | 8.19 | -1.5 | | -30 | 11(0.6) | -20 | [0] | [13] | [21] | 95 | 285 | UR | 0.8 | SmallShort | | (0) | 14 | 45 | 14 | 20 | 1.8,100 | 17 | | 18 | Aug/12 | 13 | 9.62 | 8.96 | 8.02(0) | 7.97(0.13) | 8.08(0.5) | 8.12 | -1.6 | | -30 | 10(-0.1) | -15 | [0] | [11] | [14] | 78 | 228 | UR | 0.4 | SmallShort | | (0) | 19 | 13 | 18 | 20 | 1.1,100 | 17 | | 19 | Aug/12 | 12 | 9.62 | 8.96 | 8.02(0) | 7.97(0) | 8.04(0.5) | 8.1 | -1.6 | | -30 | 10(-0.2) | -15 | [0] | [8] | [18] | 65 | 198 | UR | 0.6 | SmallShort | | (0) | 19 | 6 | 20 | 20 | 0.9,92 | 17 | | 20 | Aug/12 | 11 | 9.62 | 8.96 | 8.01(-0.12) | 7.96(0.13) | 8(0.63) | 8.09 | -1.6 | | -30 | 11(-0.3) | -25 | [-4] | [14] | [21] | 53 | 295 | UR | 0.9 | SmallShort | | (0) | 23 | 26 | 35 | 20 | 0.8,83 | 17 | | | | |
| 21 | Aug/12 | 10 | 9.62 | 8.96 | 8.01(0) | 7.96(0) | 7.95(0.51) | 8.05 | -1.7 | | -30 | 11(-0.4) | -25 | [0] | [9] | [11] | 24 | 130 | UR | 1 | SmallShort | | (0) | 19 | 0 | 29 | 20 | 0.3,66 | 17 | | 22 | Aug/12 | 9 | 9.62 | 8.96 | 8.01(0) | 7.95(0.13) | 7.91(0.51) | 8.05 | -1.7 | | -30 | 11(-0.1) | 0 | [0] | [11] | [43] | 5 | 130 | UR | 1.3 | SmallShort? | | (-6) | 19 | 93 | 34 | 20 | 0.3,47 | 17 | | 23 | Aug/11 | 15 | 9.73 | 9.16 | 8.02(-0.12) | 7.94(-0.13) | 7.87(-0.25) | 7.91 | -2 | | -29 | 11(-0.5) | -50 | [-4] | [-25] | [2] | -51 | -100 | DP | 0.4 | OpenShort? | | (-6) | -9 | 0 | 21 | -13 | -1,24 | 13 | | 24 | Aug/11 | 14 | 9.73 | 9.16 | 8.03(-0.25) | 7.95(-0.13) | 7.89(-0.25) | 7.91 | -2 | | -29 | 12(0.2) | -50 | [-9] | [-26] | [17] | -64 | -18 | DP | 0.2 | OpenShort | | (-6) | -9 | 47 | 14 | -13 | -1.1,14 | 13 | | 25 | Aug/11 | 13 | 9.73 | 9.16 | 8.03(0) | 7.96(-0.38) | 7.91(-0.5) | 7.84 | -2.1 | | -29 | 12(1.3) | -50 | [0] | [-38] | [3] | -97 | -348 | DP | -0.7 | OpenShort | | (-13) | -19 | 27 | -15 | -20 | -2,3 | 13 | | | | |
| 26 | Aug/11 | 12 | 9.73 | 9.16 | 8.05(-0.25) | 7.99(-0.5) | 7.95(-0.5) | 7.8 | -2.2 | | -29 | 10(2.4) | -50 | [-9] | [-42] | [-23] | -114 | -222 | DT | -1.6 | HoldShort | | (-6) | -19 | -47 | -23 | -20 | -2.7,4 | 13 | | 27 | Aug/11 | 11 | 9.73 | 9.16 | 8.05(0) | 8.03(-0.25) | 7.99(-0.37) | 7.87 | -2.1 | | -29 | 8(1.2) | -50 | [0] | [-30] | [-42] | -106 | -315 | DR | -1.7 | HoldShort | | (-6) | -14 | -92 | -17 | -20 | -2.8,14 | 13 | | 28 | Aug/11 | 10 | 9.73 | 9.16 | 8.05(0) | 8.05(-0.12) | 8.02(0.12) | 8.01 | -1.9 | | -29 | 7(-0.4) | -50 | [0] | [-10] | [-1] | -53 | -49 | DR | -0.2 | OpenShort | | (0) | 4 | -19 | 8 | 20 | -1,22 | 13 | | 29 | Aug/11 | 9 | 9.73 | 9.16 | 8.05(0) | 8.06(-0.12) | 8.02(0) | 8.04 | -1.9 | | -29 | 7(-0.2) | -50 | [0] | [-14] | [2] | -45 | -40 | DP | 0.5 | OpenShort? | | (6) | 0 | 6 | 7 | -13 | -0.5,18 | 13 | | 30 | Aug/10 | 15 | 9.87 | 9.39 | 8.05(0) | 8.07(-0.12) | 8.01(-0.25) | 8.03 | -2.3 | | -26 | 7(-0.8) | -50 | [0] | [-23] | [6] | -56 | -94 | DP | 0.3 | OpenShort? | | (0) | -9 | 26 | -11 | -13 | -0.6,9 | 13 | | | | |
| 31 | Aug/10 | 14 | 9.87 | 9.39 | 8.07(-0.12) | 8.08(-0.12) | 8.03(-0.37) | 7.99 | -2.4 | | -26 | 8(0) | -50 | [-4] | [-28] | [-11] | -77 | -81 | DT | -0.6 | HoldShort | | (-6) | -14 | -13 | -27 | -20 | -1.2,3 | 13 | | 32 | Aug/10 | 13 | 9.87 | 9.39 | 8.08(-0.98) | 8.09(-0.12) | 8.06(-0.25) | 8.01 | -2.3 | | -26 | 8(-37) | -50 | [-36] | [-32] | [-9] | -65 | 558 | DT | -0.8 | OpenShort | | (0) | -9 | 6 | -31 | -20 | -1.1,13 | 13 | | 33 | Aug/10 | 12 | 9.87 | 9.39 | 8.16(-1.09) | 8.1(-0.25) | 8.08(-0.37) | 8 | -2.3 | | -26 | 45(-16.1) | -50 | [-40] | [-40] | [-7] | -23 | 503 | DT | -0.2 | OpenShort | | (-58) | -14 | -13 | -9 | -12 | -0.4,37 | 13 | | 34 | Aug/10 | 11 | 9.87 | 9.39 | 8.25(-0.96) | 8.12(-0.12) | 8.11(-0.25) | 8.02 | -2.3 | | -26 | 61(-10.9) | -50 | [-35] | [-31] | [-27] | 4 | 352 | DT | -0.2 | OpenShort | | (-57) | -9 | -64 | 10 | -20 | -0.5,66 | 13 | | 35 | Aug/10 | 10 | 9.87 | 9.39 | 8.33(-0.95) | 8.13(0.12) | 8.11(0) | 8.12 | -2.2 | | -26 | 72(-8.7) | -50 | [-35] | [-18] | [-8] | 29 | 420 | DT | -0 | OpenShort | | (-57) | 0 | -19 | 19 | -20 | -0.4,89 | 13 | | | | |
| 36 | Aug/10 | 9 | 9.87 | 9.39 | 8.33(0) | 8.13(0) | 8.11(0) | 8.15 | -2.2 | | -26 | 81(-0.1) | -30 | [0] | [-11] | [11] | 4 | -310 | DP | 0 | OpenShort? | | (-50) | 0 | 19 | 20 | 12 | -0.4,64 | 13 | | 37 | Aug/9 | 15 | 10 | 9.61 | 8.41(-0.94) | 8.12(0.12) | 8.11(0) | 8.12 | -2.7 | | -23 | 81(-21.6) | -50 | [-35] | [-18] | [4] | -25 | 323 | DP | -0 | OpenShort? | | (-49) | 0 | 0 | 11 | 20 | -0.4,35 | 13 | | 38 | Aug/9 | 14 | 10 | 9.61 | 8.49(-1.05) | 8.11(0.12) | 8.11(0) | 8.12 | -2.7 | | -23 | 103(-6.6) | -50 | [-38] | [-19] | [-7] | -28 | 282 | DT | -0 | OpenShort | | (-55) | 0 | -13 | 11 | -20 | -0.5,35 | 13 | | 39 | Aug/9 | 13 | 10 | 9.61 | 8.58(-1.94) | 8.1(0.37) | 8.11(0) | 8.14 | -2.7 | | -23 | 109(-11.1) | -50 | [-70] | [-23] | [-0] | -55 | 823 | DT | 0 | OpenShort | | (-55) | 0 | -6 | 4 | 12 | -0.6,10 | 13 | | 40 | Aug/9 | 13 | 10 | 9.61 | 8.75(-1.02) | 8.07(0.12) | 8.13(0.25) | 8.15 | -2.7 | | -23 | 120(-4.3) | -50 | [-37] | [-10] | [11] | -59 | 55 | DP | 0 | OpenShort | | (-54) | 9 | 13 | 3 | 20 | -0.7,9 | 13 | | | | |
| 41 | Aug/9 | 12 | 10 | 9.61 | 8.84(-1.1) | 8.06(-0.04) | 8.11(0.28) | 8.13 | -2.7 | | -23 | 125(-3) | -50 | [-40] | [-12] | [15] | -61 | 4 | DP | 0 | OpenShort | | (-59) | 10 | 26 | 4 | 20 | -0.8,9 | 13 | | 42 | Aug/9 | 11 | 10 | 9.61 | 8.94(-1.04) | 8.06(-2.02) | 8.09(0.28) | 8.09 | -2.8 | | -23 | 128(-0.9) | -50 | [-37] | [-47] | [26] | -66 | -188 | DP | 0 | OpenShort | | (-58) | 10 | -32 | 5 | 20 | -1,9 | 13 | | 43 | Aug/9 | 10 | 10 | 9.61 | 9.03(-1.06) | 8.23(-1.81) | 8.07(0.49) | 8.14 | -2.7 | | -23 | 129(0.1) | -50 | [-38] | [-36] | [24] | -67 | -178 | DP | 0.1 | OpenShort | | (-58) | 18 | -6 | 6 | 20 | -1,8 | 13 | | 44 | Aug/9 | 9 | 10 | 9.61 | 9.13(-0.98) | 8.38(-1.87) | 8.03(0.37) | 8.15 | -2.7 | | -23 | 128(2) | -40 | [-35] | [-41] | [49] | -72 | -333 | DP | 0.1 | OpenShort? | | (-57) | 13 | 85 | 7 | 20 | -1.1,6 | 13 | | 45 | Aug/6 | 15 | 10.14 | 9.85 | 9.22(-0.95) | 8.54(-1.89) | 8(-0.22) | 8.02 | -3.9 | | -20 | 126(-28.7) | -50 | [-34] | [-63] | [-3] | -82 | -685 | DT | 0 | HoldShort? | | (-57) | -8 | -13 | 7 | 0 | -1.4,3 | 13 | | | | |
| 46 | Aug/6 | 14 | 10.14 | 9.85 | 9.31(-0.98) | 8.7(-2.01) | 8.02(-0.25) | 8.04 | -3.9 | | -20 | 155(8) | -50 | [-35] | [-66] | [-1] | -86 | -733 | DT | 0 | OpenShort | | (-56) | -9 | 33 | 9 | -20 | -1.5,2 | 13 | | 47 | Aug/6 | 13 | 10.14 | 9.85 | 9.4(-1.02) | 8.88(-1.93) | 8.04(-4.12) | 7.99 | -4 | | -20 | 147(11.8) | -50 | [-36] | [-203] | [-17] | -94 | -1508 | DT | -0.1 | OpenShort | | (-55) | -147 | 20 | 10 | -20 | -1.8,1 | 13 | | 48 | Aug/6 | 12 | 10.14 | 9.85 | 9.5(-0.94) | 9.06(-1.97) | 8.39(-3.93) | 7.96 | -4 | | -20 | 135(16.4) | -50 | [-34] | [-196] | [-51] | -103 | -1649 | DT | -0.6 | HoldShort | | (-55) | -140 | -26 | -34 | -20 | -2.1,0 | 13 | | 49 | Aug/6 | 11 | 10.14 | 9.85 | 9.59(-0.94) | 9.24(-2.08) | 8.73(-3.76) | 8 | -4 | | -20 | 119(20.8) | -50 | [-34] | [-192] | [-74] | -113 | -1660 | DT | -1.1 | HoldShort | | (-49) | -134 | -64 | -38 | -20 | -2.5,0 | 13 | | 50 | Aug/6 | 10 | 10.14 | 9.85 | 9.68(-0.83) | 9.44(-1.92) | 9.07(-3.43) | 8.1 | -3.8 | | -20 | 98(26.7) | -50 | [-30] | [-176] | [-61] | -123 | -1649 | DT | -1.8 | HoldShort | | (-48) | -123 | -32 | -41 | -20 | -3,2 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|