Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 17, 2021



KSU Trading Signals: Hourly Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $261.0500      One month high (close): $293.1400

KSU Daily Change: -0.34%   Daily StdDev 1.72%   KSU EMA_5_Trend: 0.15%   10Minute StdDev: $0.7467

Latest Price :  $291.87(-0.34%)

Thu. Aug 19, 2021($0.9)   Wed. Aug 18, 2021($0.9)   Tue. Aug 17, 2021($0.8)   Mon. Aug 16, 2021($0.4)   Fri. Aug 13, 2021($0.7)   Thu. Aug 12, 2021($0.6)   Wed. Aug 11, 2021($1)   Tue. Aug 10, 2021($9.4)  

KSU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.4

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.47%(100%)
     Tue. Aug. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/179   275.21  283.43  292.04(0.01)  292.12(-0.04)  291.95(-0.07) 2911.3    194(-0.6)25[1][0][-19]-75-64DR-2HoldShort?    (0)-4-42-22-16-2.2,3079



Daily Trend: %
Up Forces: 292.04(hourly_sma_20 0.36%)   
Down Forces: 
Support Levels: 283.43(daily_ema_10 -2.6%)   275.21(daily_ema_20 -5.43%)   
Resistance Levels: 292.12(weak_hourly_sma_10 0.38%)   


 
2Aug/1616   273.86  280.97  292.01(0.04)  292.23(0.03)  292.15(0.01) 292.861.7    185(-0.6)50[2][8][6]38-4UT1.3OpenLong    (3)114571.6,4880
3Aug/1615   273.86  280.97  291.89(0.02)  292.13(0.01)  292.12(-0.02) 292.231.6    185(-0.5)50[1][5][2]13-11UT0.2OpenLong?    (2)-114-1610.6,4880
4Aug/1614   273.86  280.97  291.82(0.01)  292.11(-0.02)  292.17(0.01) 291.621.6    186(-0.1)50[1][6][-6]-8-18CR-0.9HoldShort    (1)1-5-24-9-0.3,5080
5Aug/1613   273.86  280.97  291.8(0.01)  292.16(-0.01)  292.14(-0.05) 291.811.6    186(-0.1)50[1][3][-6]22-20CR-0.5HoldShort    (1)-3-10-12-50,7280
 


6Aug/1612   273.86  280.97  291.77(-0.02)  292.18(0.01)  292.29(-0.01) 292.241.6    186(-0.5)45[-1][5][-1]6035RG-0.1Wait    (1)-1-1217-20.7,9280
7Aug/1611   273.86  280.97  291.82(0.01)  292.14(0.02)  292.31(0.06) 292.781.7    186(0.3)50[1][10][3]6535UT0.7OpenLong    (-1)37-2111.3,8280
8Aug/1610   273.86  280.97  291.78(0.01)  292.14(-0)  292.14(0.02) 292.451.7    186(0.1)50[1][7][9]5715UT0.5OpenLong    (1)124-181,8280
9Aug/169   273.86  280.97  291.74(0.01)  292.14(-0)  292.09(-0.03) 291.361.6    186(-0.3)35[1][4][-13]9-25CR-1.1HoldShort?    (0)-2-29-12-14-0.6,7480
10Aug/1316   272.31  278.24  291.7(0.05)  292.11(0.05)  292.17(0.04) 292.662    166(-1.1)50[3][10][4]70-5UT0.7OpenLong    (2)28511.4,8570
 


11Aug/1315   272.31  278.24  291.56(0.03)  291.96(0.06)  292.05(0.03) 292.321.9    167(0.1)50[2][9][3]6010UT0.4OpenLong?    (3)292-31,8570
12Aug/1314   272.31  278.24  291.48(0.02)  291.79(0.05)  291.97(-0.03) 291.911.9    167(-0.1)50[1][6][-2]46-13CR-0.1HoldShort    (1)-2-2-7-60.6,8170
13Aug/1313   272.31  278.24  291.43(0.02)  291.65(0.04)  292.05(-0.02) 291.991.9    167(0)50[1][6][-0]54-1UT-0.1OpenLong    (1)-10-1-10.7,8670
14Aug/1312   272.31  278.24  291.37(0.04)  291.53(0.03)  292.11(0.02) 291.991.9    167(-0.7)50[2][8][-2]54-9CR-0.2HoldShort    (2)1-3-550.8,8470
15Aug/1311   272.31  278.24  291.26(0.05)  291.45(0.03)  292.06(0.07) 292.141.9    168(-0.5)50[3][11][4]682UT0.1OpenLong    (3)475101.1,9070
 


16Aug/1310   272.31  278.24  291.12(0.04)  291.37(-0.05)  291.87(0.08) 291.821.9    169(-0.7)50[2][9][-1]573CR-0.1HoldShort    (3)5-125200.8,8770
17Aug/139   272.31  278.24  291.01(0.06)  291.51(0.01)  291.65(0.13) 292.341.9    169(-0.2)50[3][14][5]6826UT0.7OpenLong?    (3)7116181.4,8370
18Aug/1216   270.9  275.67  290.84(0.06)  291.47(0.04)  291.26(0.11) 292.282.3    1410(-1.5)50[3][14][8]5421UT1OpenLong    (4)61316111.5,6664
19Aug/1215   270.9  275.67  290.66(0.04)  291.36(0.03)  290.93(0.03) 291.72.2    1411(-0.3)50[2][9][6]4112UT0.8OpenLong?    (3)2121011,6664
20Aug/1214   270.9  275.67  290.54(0.03)  291.27(0.04)  290.83(-0.01) 291.162.2    1411(0)50[2][7][3]20-6UT0.3OpenLong    (3)-112-2-110.6,5564
 


21Aug/1213   270.9  275.67  290.46(0.01)  291.14(-0.01)  290.85(-0.18) 290.622.1    1411(0)50[1][-4][-2]6-36DR-0.2OpenShort    (1)-102-12-120.2,5164
22Aug/1212   270.9  275.67  290.44(0.36)  291.17(-0.02)  291.37(-0.11) 290.522.1    1411(-38.9)50[20][4][-5]11-326CR-0.8HoldShort    (1)-6-5-15-110.1,5864
23Aug/1211   270.9  275.67  289.4(0.34)  291.17(0)  291.69(-0.04) 290.742.1    1450(-15.8)50[19][9][-7]26-245CR-0.2HoldShort    (25)-2-9-16-130.3,6864
24Aug/1210   270.9  275.67  288.42(0.34)  291.21(0.06)  291.81(0.05) 291.152.2    1466(-10.3)50[19][15][-3]42-185CR-0.1HoldShort    (24)3-3-9-100.4,8264
25Aug/129   270.9  275.67  287.43(0.35)  291.04(0.06)  291.66(0.08) 291.32.2    1476(-8.4)50[19][17][-15]55-147CR-0.1HoldShort?    (24)4-41-4-70.5,9264
 


26Aug/1116   269.63  272.74  286.44(0.4)  290.88(0.13)  291.44(0.17) 293.123    1385(-22.1)50[22][25][10]73-71UT0.2OpenLong    (27)9222200.9,10066
27Aug/1115   269.63  272.74  285.29(0.39)  290.5(0.1)  290.95(0.07) 292.122.9    13107(-6)50[21][19][8]70-74UT0.1OpenLong?    (26)4181160.8,10066
28Aug/1114   269.63  272.74  284.19(0.39)  290.2(0.09)  290.74(0.05) 291.32.8    13113(-4.9)50[21][18][5]68-67UT0.1OpenLong    (26)312-290.8,9866
29Aug/1113   269.63  272.74  283.1(0.36)  289.95(0.06)  290.6(0.07) 290.742.7    13118(-2.8)50[20][17][6]68-19UT0OpenLong    (26)418-350.8,9866
30Aug/1112   269.63  272.74  282.08(0.32)  289.95(0)  290.4(0.02) 289.932.6    13121(-0.9)50[18][13][-7]6815CR-0HoldShort    (24)1-20-320.8,9866
 


31Aug/1111   269.63  272.74  281.19(0.34)  289.79(0.03)  290.33(0.1) 290.812.7    13121(1)50[19][18][1]7575UT0.1HoldLong    (23)6-3-1191,10066
32Aug/1110   269.63  272.74  280.25(0.34)  289.71(0.75)  290.03(0.14) 290.942.7    13120(2.3)50[19][40][-8]77123CR0.1OpenShort    (23)87-1-201.1,9966
33Aug/119   269.63  272.74  279.3(0.33)  287.56(0.68)  289.62(0.11) 290.632.7    13118(3.1)50[18][36][1]78156UT0.1OpenLong?    (23)620-2-201.2,9866
34Aug/1016   268.21  269.39  278.39(0.32)  285.62(0.63)  289.31(0.04) 289.743.7    9115(-36)50[18][30][-1]79148CR0OpenShort    (22)27-3-201.3,9665
35Aug/1015   268.21  269.39  277.51(0.31)  283.82(0.65)  289.18(-0.02) 289.463.7    9151(6.7)50[17][27][0]81165UT0OpenLong?    (22)-11-441.4,9665
 


36Aug/1014   268.21  269.39  276.66(0.29)  281.98(0.67)  289.23(-0.06) 289.413.7    9144(8.6)50[16][25][4]83205UT0OpenLong    (22)-37-8201.5,9565
37Aug/1013   268.21  269.39  275.86(0.35)  280.09(0.68)  289.39(1.36) 289.083.6    9136(8.8)50[19][105][7]88472UT-0OpenLong    (20)755-5201.7,9565
38Aug/1012   268.21  269.39  274.91(0.36)  278.19(0.7)  285.52(1.27) 288.843.6    9127(11.3)50[20][100][5]94473UT0.5OpenLong    (24)70-7-9201.9,9665
39Aug/1011   268.21  269.39  273.92(0.38)  276.25(0.68)  281.94(1.25) 289.123.6    9116(14.9)50[21][99][16]106493UT1.1HoldLong    (25)69-1541202.3,9865
40Aug/1010   268.21  269.39  272.87(0.42)  274.38(0.66)  278.46(1.37) 289.793.7    9101(24.5)50[23][106][23]103554UT1.9HoldLong    (28)75-732202.9,8065
 


41Aug/109   268.21  269.39  271.73(0.33)  272.57(0.66)  274.69(1.33) 290.093.8    976(49.8)50[18][102][196]122683UT3.5HoldLong?    (29)7349534204.2,6765
42Aug/916   267.02  266.38  270.83(-0.03)  270.77(-0.05)  271.08(-0.1) 269.660.8    -126(-19.9)-30[-2][-7][-14]-17-37DT-0.9OpenShort    (4)-6-33-9-11-0.8,5355
43Aug/915   267.02  266.38  270.9(0.08)  270.91(-0.03)  271.35(0.06) 271.051.2    -146(-7.5)25[5][5][-5]6-54CR-0.2HoldShort?    (7)4-16-1100.1,5355
44Aug/914   267.02  266.38  270.68(0.12)  270.99(-0.01)  271.18(0.12) 271.71.4    -154(-10.2)45[8][10][6]20-49UT0.3OpenLong    (9)8122190.6,5555
45Aug/913   267.02  266.38  270.36(0.47)  271.03(-0.11)  270.86(0.15) 271.191.3    -164(-38.3)50[30][14][7]9-397UT0.2OpenLong    (12)1020-580.4,4955
 


46Aug/912   267.02  266.38  269.1(0.15)  271.33(-0.11)  270.46(-0.12) 270.341    -1102(-9.1)30[10][-8][0]8-127RG-0Wait    (11)-87-12-10.4,4855
47Aug/911   267.02  266.38  268.7(0.13)  271.33(-0)  270.8(-0.15) 270.050.9    -1111(-6.1)20[8][-7][-2]14-115DR-0.2OpenShort    (10)-1014-17-200.4,5455
48Aug/910   267.02  266.38  268.34(0.12)  271.63(0.01)  271.2(-0.21) 269.480.8    -1118(-4.7)0[8][-11][-11]23-130DR-0.4OpenShort    (9)-14-238-200.3,6555
49Aug/99   267.02  266.38  268.02(0.12)  271.6(0.09)  271.76(-0.14) 270.421    -1122(-1.7)-15[8][-4][-14]45-63DR-0.3OpenShort?    (9)-9-3815-200.6,8055
50Aug/615   267.02  266.11  267.7(0.13)  271.36(0.17)  272.13(-0.03) 272.011.4    -1124(15.1)20[8][6][2]6524UT-0OpenLong?    (11)-2-122-191.1,8761
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA