Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 16, 2021



PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)


One month low (close): $95.7100      One month high (close): $108.0100

PRU Daily Change: -0.64%   Daily StdDev 1.6%   PRU EMA_5_Trend: 0.47%   10Minute StdDev: $0.5818

Latest Price :  $107.32(-0.64%)

Wed. Aug 18, 2021($0.4)   Tue. Aug 17, 2021($0.6)   Mon. Aug 16, 2021($0.6)   Fri. Aug 13, 2021($0.3)   Thu. Aug 12, 2021($0.5)   Wed. Aug 11, 2021($0.5)   Tue. Aug 10, 2021($0.8)   Mon. Aug 9, 2021($0.4)  

PRU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.3

Sample size 6   Avg positive next hour return: 0.01%(17%)   Avg negative next hour return: -1%(83%)
     Mon. Aug. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1614   102.85  105.22  107.78(-0.02)  107.39(-0.12)  107.12(0.23) 107.181.3    1819(0.4)50[-1][14][0]-2419RG0.1Wait    (-2)14-91114-0.9,4972



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 105.22(daily_ema_10 -1.83%)   102.85(daily_ema_20 -4.04%)   
Resistance Levels: 107.39(weak_hourly_sma_10 0.2%)   107.78(weak_hourly_sma_20 0.56%)   


 
2Aug/1613   102.85  105.22  107.8(-0.03)  107.52(-0.09)  106.87(-0.12) 107.331.3    1818(0.2)45[-2][-7][8]-23-40RG0.7Wait    (-1)-816106-0.8,4772
3Aug/1612   102.85  105.22  107.83(-0.03)  107.62(-0.09)  107(-0.17) 107.051.2    1818(0.7)50[-2][-10][1]-40-83RG0.1Wait    (-3)-11116-19-1.3,4372
4Aug/1611   102.85  105.22  107.86(-0.01)  107.72(-0.1)  107.18(-0.2) 107.041.2    1818(0.3)40[-1][-12][-6]-57-120RG-0.2Wait    (-2)-132-27-20-1.4,2872
5Aug/1610   102.85  105.22  107.86(0)  107.83(-0.09)  107.4(-0.24) 1071.2    1817(0.3)50[0][-14][13]-54-141RG-0.7Wait    (-1)-1561-25-20-1.5,3472
 


6Aug/169   102.85  105.22  107.87(-0.06)  107.93(-0.2)  107.66(-0.46) 105.950.9    1817(4.8)5[-4][-32][-54]-89-235RG-3SmallLong?    (-4)-29-118-47-20-3.4,4672
7Aug/1316   102.28  104.53  107.93(0.03)  108.15(-0.03)  108.16(-0.07) 1081.8    1612(-0.9)50[2][-1][-2]23-38DR-0.4OpenShort    (3)-43-15-70.2,6873
8Aug/1315   102.28  104.53  107.9(0.03)  108.18(-0.03)  108.24(-0.02) 107.951.7    1613(-0.7)50[2][3][-7]21-35CR-0.7HoldShort?    (2)-1-11-19-70.1,6873
9Aug/1314   102.28  104.53  107.87(0.06)  108.21(-0.01)  108.26(0.01) 108.151.8    1614(-1.4)50[4][6][-3]52-28CR-0.2HoldShort    (3)1-6-7-20.6,8773
10Aug/1313   102.28  104.53  107.8(0.07)  108.22(0.05)  108.25(0.05) 108.251.8    1615(-1.4)50[4][10][-4]68-16CR0HoldShort    (4)3-114-60.9,9573
 


11Aug/1312   102.28  104.53  107.72(0.11)  108.17(0.07)  108.2(0.05) 108.451.9    1617(-2.6)50[7][11][2]78-27UT0.5HoldLong    (6)34231.4,9373
12Aug/1311   102.28  104.53  107.6(0.1)  108.09(0.05)  108.15(0.04) 108.381.9    1619(-1.2)50[6][10][8]73-20UT0.4OpenLong    (7)321191.3,9073
13Aug/1310   102.28  104.53  107.49(0.07)  108.04(0.04)  108.11(-0.06) 108.021.8    1620(-1)50[4][3][-5]57-34CR-0.1HoldShort    (6)-4-8-7-110.8,8773
14Aug/139   102.28  104.53  107.41(0.07)  108(0.09)  108.17(-0.03) 108.161.8    1621(0)50[4][6][3]72-7UT-0OpenLong?    (5)-212-5-61.1,9473
15Aug/1216   101.8  103.75  107.33(0.07)  107.9(0.07)  108.2(0.04) 107.962.1    1421(-2.6)50[4][10][-7]690CR-0.3HoldShort    (4)3-14-5-170.9,9676
 


16Aug/1215   101.8  103.75  107.25(0.09)  107.82(0.1)  108.16(0.12) 108.212.2    1424(0.2)50[6][16][-1]7930CR0.1OpenShort?    (6)7-4-291.3,9676
17Aug/1214   101.8  103.75  107.15(0.12)  107.71(0.08)  108.03(0.06) 108.282.2    1424(-0.9)50[7][12][4]887UT0.4HoldLong    (6)436181.6,9876
18Aug/1213   101.8  103.75  107.02(0.15)  107.62(0.09)  107.96(0.13) 108.232.2    1425(-2.1)50[9][17][1]84-4UT0.4HoldLong    (9)8-44191.6,9476
19Aug/1212   101.8  103.75  106.86(0.17)  107.52(0.14)  107.82(0.2) 108.312.2    1427(-1.4)50[10][23][13]8621UT0.6HoldLong    (10)12350191.8,9176
20Aug/1211   101.8  103.75  106.68(0.12)  107.37(0.09)  107.6(0.11) 107.72    1428(-1.4)50[7][15][2]7110UT0.1OpenLong    (9)74-251.2,9176
 


21Aug/1210   101.8  103.75  106.55(0.1)  107.27(0.14)  107.48(0.08) 107.632    1430(-0.1)50[6][14][-7]7121CR0.2HoldShort    (8)5-191-111.2,9176
22Aug/129   101.8  103.75  106.44(0.12)  107.12(0.17)  107.39(0.11) 107.952.1    1430(1.4)50[7][18][10]8650UT0.6OpenLong?    (8)7245201.7,9376
23Aug/1116   101.39  103.06  106.31(0.13)  106.94(0.11)  107.27(0.06) 107.542.3    1328(-4.2)50[8][13][7]777UT0.3HoldLong    (7)418-2161.5,8975
24Aug/1115   101.39  103.06  106.17(0.1)  106.82(0.07)  107.21(0.07) 107.232.2    1332(0)50[6][12][3]6918UT0OpenLong?    (8)411-8111.2,8975
25Aug/1114   101.39  103.06  106.06(0.11)  106.75(0.06)  107.13(0.06) 107.042.1    1332(-0.8)50[7][11][-3]70-3CR-0.1HoldShort    (6)4-7-871.1,9275
 


26Aug/1113   101.39  103.06  105.94(0.15)  106.69(0.08)  107.07(0.22) 107.172.2    1333(-1.9)50[9][22][-3]8227CR0.1OpenShort    (8)13-12-1131.4,9775
27Aug/1112   101.39  103.06  105.78(0.15)  106.6(0.18)  106.84(0.23) 107.392.3    1335(1.1)50[9][26][4]9360UT0.6OpenLong    (11)1472121.7,10075
28Aug/1111   101.39  103.06  105.62(0.11)  106.41(0.21)  106.6(0.17) 107.262.2    1334(2.7)50[7][22][11]9594UT0.7OpenLong    (9)10259161.8,10075
29Aug/1110   101.39  103.06  105.5(0.09)  106.19(0.21)  106.42(0.09) 106.822.1    1331(2.6)50[6][17][3]8564UT0.5OpenLong    (6)673-21.6,9575
30Aug/119   101.39  103.06  105.4(0.06)  105.97(0.13)  106.42(0) 106.692    1329(1.3)50[4][9][13]8662UT0.5OpenLong?    (6)037-2151.7,9375
 


31Aug/1016   100.97  102.33  105.34(0.04)  105.83(0.06)  106.32(-0.04) 106.062.3    1027(-4.3)45[2][3][-5]6822CR-0.4HoldShort    (3)-2-8-1221,9364
32Aug/1015   100.97  102.33  105.3(0.06)  105.77(0.09)  106.36(0.12) 106.22.4    1032(1.4)50[4][14][-5]7661CR-0.2OpenShort?    (3)7-11-1071.3,9364
33Aug/1014   100.97  102.33  105.24(0.1)  105.67(0.14)  106.23(0.25) 106.392.4    1030(1.3)50[6][24][-2]9175CR0.2OpenShort    (4)15-91161.7,9864
34Aug/1013   100.97  102.33  105.14(0.12)  105.52(0.15)  105.97(0.33) 106.552.5    1029(1.3)50[7][29][9]10595UT0.9HoldLong    (6)201015202.2,10064
35Aug/1012   100.97  102.33  105.01(0.21)  105.36(0.17)  105.62(0.26) 106.382.4    1028(-9.4)50[13][27][8]105-12UT1.2CloseLong    (8)16618202.2,10064
 


36Aug/1011   100.97  102.33  104.79(0.22)  105.18(0.23)  105.35(0.19) 106.272.4    1037(-7.1)50[13][25][18]88-29UT1.1HoldLong    (13)114211201.8,9364
37Aug/1010   100.97  102.33  104.56(0.17)  104.94(0.09)  105.15(-0.01) 105.562.1    1044(-7.2)50[10][8][11]61-67UT0.4OpenLong    (12)-1301121,8664
38Aug/109   100.97  102.33  104.38(0.16)  104.85(0.03)  105.16(0.1) 105.061.8    1051(-5.2)50[10][13][5]51-60UT-0.1OpenLong?    (10)615-6110.6,8664
39Aug/916   100.65  101.75  104.21(-0.02)  104.82(-0.05)  105.06(-0.1) 104.812.2    857(-10.4)5[-1][-5][-5]5655RG-0.2Wait    (9)-6-14-440.5,9367
40Aug/915   100.65  101.75  104.23(0.16)  104.87(0.01)  105.16(0.02) 105.052.3    867(-4.9)50[10][6][-5]58-71CR-0.1HoldShort?    (11)1-180150.6,9367
 


41Aug/914   100.65  101.75  104.06(0.18)  104.86(0.03)  105.14(0.13) 105.362.5    872(-3.7)50[11][14][4]70-23UT0.2OpenLong    (12)825201,9567
42Aug/913   100.65  101.75  103.87(0.42)  104.83(0.03)  105(0.44) 105.322.5    876(-8.6)50[26][36][14]67-163UT0.2OpenLong    (11)27336201,9267
43Aug/913   100.65  101.75  103.44(0.22)  104.8(0.03)  104.54(-0.03) 104.762.2    884(-6)50[13][5][-5]57-92CR0.1HoldShort    (14)-2-144-80.8,8767
44Aug/912   100.65  101.75  103.22(0.22)  104.77(0.11)  104.58(0.01) 1052.3    890(-2.3)50[13][10][5]55-43UT0.2OpenLong    (15)120-2-101,8067
45Aug/911   100.65  101.75  102.99(0.19)  104.66(0.26)  104.57(-0.08) 104.662.1    893(-1.1)50[12][8][8]50-44UT0.1OpenLong    (12)-540-9-201,7567
 


46Aug/910   100.65  101.75  102.8(0.13)  104.39(0.21)  104.66(-0.24) 103.981.8    894(-0.2)30[8][-4][-15]45-75DR-0.4OpenShort    (11)-15-21-13-200.7,7767
47Aug/99   100.65  101.75  102.67(0.16)  104.17(0.25)  104.91(-0.14) 104.331.9    894(0.8)45[10][4][-16]60-30CR-0.3HoldShort?    (9)-9-34-11-200.9,8767
48Aug/615   100.46  101.32  102.51(0.23)  103.91(0.3)  105.06(0.09) 104.912.7    893(-12.8)50[14][21][3]7829UT-0.1HoldLong?    (12)6-42641.4,9374
49Aug/614   100.46  101.32  102.28(0.14)  103.6(0.32)  104.97(0.22) 104.972.7    8106(6.9)50[9][28][4]85176UT0OpenLong    (16)13-728201.5,9774
50Aug/613   100.46  101.32  102.13(0.15)  103.27(0.34)  104.74(0.59) 105.092.8    899(8.9)50[9][51][5]94287UT0.2OpenLong    (9)36-1131201.8,9974
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA