|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $80.0400 One month high (close): $88.1500
PCAR Daily Change: -0.1% Daily StdDev 1.19% PCAR EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $81.05(-0.1%) | Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.7
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 14 | 83.08 | 81.13 | 81.46(-0.11) | 81.09(-0.07) | 81.09(0.12) | 80.99 | -0.8 | | -19 | 16(-2.5) | -50 | [-9] | [3] | [1] | -43 | 100 | UR | -0.2 | SmallShort | | (-5) | 10 | -1 | 3 | 7 | -1.1,35 | 32 | Sample size 9 Avg positive next hour return: 0.24%(11%) Avg negative next hour return: -0.27%(89%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.09(hourly_sma_10 0.12%) 81.13(daily_ema_10 0.17%) 81.46(hourly_sma_20 0.58%) 83.08(daily_ema_20 2.58%)
|
| | | 2 | Aug/16 | 13 | 83.08 | 81.13 | 81.55(-0.11) | 81.15(-0.06) | 80.99(-0.02) | 81.01 | -0.7 | | -19 | 18(-2) | -50 | [-9] | [-8] | [-1] | -42 | 51 | DT | 0 | OpenShort | | (-8) | -2 | -5 | 5 | 0 | -1.1,36 | 32 | | 3 | Aug/16 | 12 | 83.08 | 81.13 | 81.64(-0.1) | 81.2(-0.05) | 81.01(-0.04) | 81.07 | -0.7 | | -19 | 20(-0.6) | -50 | [-8] | [-9] | [2] | -38 | 34 | DP | 0.1 | OpenShort | | (-8) | -3 | -5 | 23 | 1 | -1,37 | 32 | | 4 | Aug/16 | 11 | 83.08 | 81.13 | 81.72(-0.09) | 81.24(-0.09) | 81.04(-0.04) | 81.13 | -0.7 | | -19 | 21(-0.3) | -50 | [-8] | [-11] | [-1] | -51 | 23 | DT | 0.2 | OpenShort | | (-7) | -3 | -12 | 13 | 6 | -1,24 | 32 | | 5 | Aug/16 | 10 | 83.08 | 81.13 | 81.79(-0.06) | 81.31(-0.07) | 81.07(-0.02) | 81.26 | -0.7 | | -19 | 21(-0.3) | -30 | [-5] | [-7] | [26] | -57 | 3 | DP | 0.3 | OpenShort | | (-7) | -2 | 70 | 12 | 11 | -0.9,16 | 32 | | | | |
| 6 | Aug/16 | 9 | 83.08 | 81.13 | 81.84(-0.1) | 81.37(-0.18) | 81.09(-0.26) | 80.49 | -0.9 | | -19 | 21(3.5) | -50 | [-8] | [-33] | [-24] | -108 | -119 | DT | -1 | HoldShort? | | (-8) | -22 | -58 | -7 | -20 | -2.3,0 | 32 | | 7 | Aug/13 | 16 | 83.35 | 81.23 | 81.92(-0.05) | 81.52(-0.12) | 81.3(-0.12) | 81.13 | -0.8 | | -21 | 18(1.9) | -50 | [-4] | [-18] | [-4] | -90 | -77 | DT | -0.3 | OpenShort | | (-4) | -10 | -7 | -6 | -5 | -1.6,0 | 25 | | 8 | Aug/13 | 15 | 83.35 | 81.23 | 81.92(0) | 81.62(-0.09) | 81.4(-0.06) | 81.2 | -0.7 | | -21 | 16(0) | -50 | [0] | [-11] | [-6] | -93 | -108 | DR | -0.4 | HoldShort? | | (-4) | -5 | -7 | -12 | -20 | -1.7,0 | 25 | | 9 | Aug/13 | 14 | 83.35 | 81.23 | 81.96(0.04) | 81.69(-0.1) | 81.45(-0.11) | 81.27 | -0.7 | | -21 | 16(-2.4) | -45 | [3] | [-15] | [-8] | -87 | -158 | DR | -0.4 | HoldShort | | (0) | -9 | -12 | -17 | -11 | -1.5,1 | 25 | | 10 | Aug/13 | 13 | 83.35 | 81.23 | 81.93(0.06) | 81.77(-0.07) | 81.54(-0.15) | 81.4 | -0.7 | | -21 | 18(-3) | -40 | [5] | [-16] | [-7] | -72 | -172 | DR | -0.3 | OpenShort | | (4) | -13 | -9 | -17 | -15 | -1,3 | 25 | | | | |
| 11 | Aug/13 | 12 | 83.35 | 81.23 | 81.88(0.06) | 81.83(-0.16) | 81.66(-0.11) | 81.5 | -0.6 | | -21 | 21(-2) | -45 | [5] | [-17] | [-5] | -57 | -150 | DR | -0.3 | OpenShort | | (5) | -9 | -7 | -20 | 5 | -0.6,8 | 25 | | 12 | Aug/13 | 11 | 83.35 | 81.23 | 81.83(0.07) | 81.96(-0.15) | 81.75(-0.11) | 81.58 | -0.6 | | -21 | 23(-2.4) | -30 | [6] | [-16] | [0] | -35 | -142 | RG | -0.3 | Wait | | (4) | -9 | 10 | -19 | -2 | -0.4,25 | 25 | | 13 | Aug/13 | 10 | 83.35 | 81.23 | 81.77(0.06) | 82.08(-0.15) | 81.84(-0.12) | 81.47 | -0.7 | | -21 | 26(-2.3) | -50 | [5] | [-17] | [-13] | -22 | -143 | DR | -0.5 | OpenShort | | (5) | -10 | -26 | -15 | -20 | -0.4,38 | 25 | | 14 | Aug/13 | 9 | 83.35 | 81.23 | 81.72(0.09) | 82.2(-0.09) | 81.94(-0.07) | 81.76 | -0.6 | | -21 | 28(-1.5) | -30 | [8] | [-10] | [-10] | 4 | -125 | DR | -0.2 | OpenShort? | | (7) | -6 | -21 | -9 | -20 | 0,54 | 25 | | 15 | Aug/12 | 16 | 83.67 | 81.4 | 81.65(0.13) | 82.27(-0.05) | 81.94(0) | 82 | -0.6 | | -21 | 30(-1.6) | 5 | [11] | [-1] | [1] | 23 | -109 | RG | 0 | Wait | | (7) | 0 | 7 | -2 | -11 | 0.4,63 | 24 | | | | |
| 16 | Aug/12 | 15 | 83.67 | 81.4 | 81.54(0.14) | 82.27(0) | 82(-0.22) | 81.92 | -0.6 | | -21 | 31(-2.8) | -20 | [11] | [-16] | [-8] | 23 | -162 | DR | -0.1 | OpenShort? | | (9) | -18 | -12 | -9 | -20 | 0.4,63 | 24 | | 17 | Aug/12 | 14 | 83.67 | 81.4 | 81.43(0.1) | 82.31(0.01) | 82.18(-0.18) | 82.06 | -0.5 | | -21 | 34(-0.5) | -30 | [8] | [-14] | [2] | 32 | -78 | RG | -0.1 | Wait | | (12) | -14 | 16 | -9 | -20 | 0.6,67 | 24 | | 18 | Aug/12 | 13 | 83.67 | 81.4 | 81.35(0.07) | 82.3(0.07) | 82.33(-0.17) | 81.88 | -0.6 | | -21 | 35(0) | -50 | [6] | [-11] | [-14] | 30 | -53 | DR | -0.4 | OpenShort | | (7) | -14 | -22 | -20 | -20 | 0.5,67 | 24 | | 19 | Aug/12 | 12 | 83.67 | 81.4 | 81.29(0.1) | 82.24(0.18) | 82.47(-0.1) | 82.13 | -0.5 | | -21 | 35(0.3) | -30 | [8] | [-0] | [-4] | 49 | -36 | DR | -0.3 | OpenShort | | (7) | -8 | 9 | -16 | -20 | 0.8,79 | 24 | | 20 | Aug/12 | 11 | 83.67 | 81.4 | 81.21(0.09) | 82.09(0.2) | 82.55(-0.07) | 82.02 | -0.6 | | -21 | 34(0.3) | -50 | [7] | [3] | [-29] | 59 | -16 | CR | -0.5 | HoldShort | | (7) | -6 | -68 | -13 | -20 | 0.8,89 | 24 | | | | |
| 21 | Aug/12 | 10 | 83.67 | 81.4 | 81.14(0.14) | 81.93(0.28) | 82.61(0.22) | 82.79 | -0.3 | | -21 | 34(2.7) | 5 | [11] | [30] | [-0] | 90 | 108 | RG | 0.2 | Wait | | (10) | 18 | -4 | -5 | 20 | 1.6,100 | 24 | | 22 | Aug/12 | 9 | 83.67 | 81.4 | 81.03(0.15) | 81.7(0.29) | 82.43(0.19) | 82.83 | -0.3 | | -21 | 31(2.5) | 20 | [12] | [28] | [10] | 98 | 109 | UT | 0.4 | OpenLong? | | (10) | 15 | 24 | -4 | 20 | 1.9,100 | 24 | | 23 | Aug/11 | 15 | 83.98 | 81.5 | 80.91(0.16) | 81.46(0.28) | 82.27(0.32) | 82.56 | -0.5 | | -19 | 29(2.8) | 20 | [13] | [39] | [4] | 98 | 112 | TP | 0.3 | OpenShort? | | (11) | 25 | 4 | -4 | 20 | 1.9,100 | 30 | | 24 | Aug/11 | 14 | 83.98 | 81.5 | 80.78(0.16) | 81.23(0.25) | 82.01(0.48) | 82.51 | -0.5 | | -19 | 26(2.9) | 25 | [12] | [49] | [8] | 105 | 168 | UT | 0.6 | HoldLong | | (12) | 37 | 13 | -7 | 20 | 2.2,100 | 30 | | 25 | Aug/11 | 13 | 83.98 | 81.5 | 80.65(0.12) | 81.03(0.31) | 81.62(0.47) | 82.36 | -0.5 | | -19 | 23(3.8) | 20 | [9] | [50] | [16] | 110 | 207 | UT | 1.1 | HoldLong | | (12) | 36 | 34 | 3 | 20 | 2.4,100 | 30 | | | | |
| 26 | Aug/11 | 12 | 83.98 | 81.5 | 80.55(0.1) | 80.78(0.29) | 81.24(0.35) | 81.98 | -0.7 | | -19 | 19(3.3) | 20 | [8] | [39] | [7] | 110 | 166 | UT | 1.3 | HoldLong | | (8) | 27 | 3 | 17 | 20 | 2.4,100 | 30 | | 27 | Aug/11 | 11 | 83.98 | 81.5 | 80.47(0.1) | 80.55(0.2) | 80.96(0.4) | 81.95 | -0.7 | | -19 | 16(4.7) | 25 | [8] | [40] | [32] | 125 | 180 | UT | 2.1 | HoldLong | | (7) | 31 | 63 | 30 | 20 | 3.1,97 | 30 | | 28 | Aug/11 | 10 | 83.98 | 81.5 | 80.39(0.06) | 80.39(0.1) | 80.64(0.3) | 81.25 | -0.9 | | -19 | 11(1.9) | 10 | [5] | [27] | [28] | 101 | 126 | RG | 1.8 | SmallShort | | (4) | 23 | 59 | 18 | 20 | 2.5,88 | 30 | | 29 | Aug/11 | 9 | 83.98 | 81.5 | 80.34(-0.01) | 80.31(-0.04) | 80.4(-0.04) | 80.6 | -1.1 | | -19 | 9(-0.1) | -45 | [-1] | [-6] | [9] | 58 | 30 | DP | 0.7 | OpenShort? | | (1) | -3 | 16 | 10 | 20 | 0.9,85 | 30 | | 30 | Aug/10 | 15 | 84.23 | 81.49 | 80.35(0.01) | 80.34(-0.02) | 80.43(0.12) | 80.42 | -1.2 | | -26 | 9(0.2) | -45 | [1] | [5] | [-3] | 34 | 31 | CR | -0 | HoldShort? | | (0) | 9 | -16 | 10 | 11 | 0.2,79 | 16 | | | | |
| 31 | Aug/10 | 14 | 84.23 | 81.49 | 80.34(0.01) | 80.36(-0.01) | 80.33(0.24) | 80.6 | -1.2 | | -26 | 9(0.2) | -15 | [1] | [15] | [11] | 47 | 85 | RG | 0.9 | SmallShort | | (1) | 19 | 18 | 17 | 20 | 0.9,74 | 16 | | 32 | Aug/10 | 13 | 84.23 | 81.49 | 80.33(0.01) | 80.37(0.01) | 80.33(0) | 80.4 | -1.2 | | -26 | 9(0) | -35 | [1] | [-3] | [8] | 29 | -1 | RG | 0.9 | SmallShort | | (1) | 0 | 11 | 28 | -6 | 0.3,71 | 16 | | 33 | Aug/10 | 12 | 84.23 | 81.49 | 80.32(-0.01) | 80.36(0.04) | 80.14(-0.1) | 80.28 | -1.3 | | -26 | 9(0) | -50 | [-1] | [-10] | [-3] | 3 | -16 | DT | 0.5 | OpenShort | | (-1) | -8 | -18 | 24 | -16 | -0.1,55 | 16 | | 34 | Aug/10 | 11 | 84.23 | 81.49 | 80.33(0.02) | 80.33(0.09) | 80.22(-0.01) | 80.47 | -1.2 | | -26 | 9(-0.3) | -15 | [2] | [-0] | [15] | -3 | -5 | RG | 0.9 | SmallShort | | (1) | -1 | 52 | -13 | 0 | 0.5,35 | 16 | | 35 | Aug/10 | 10 | 84.23 | 81.49 | 80.31(-0.05) | 80.26(-0.07) | 80.23(-0.24) | 79.9 | -1.4 | | -26 | 9(1.3) | -50 | [-4] | [-27] | [-1] | -55 | -61 | DT | -1.2 | OpenShort | | (-2) | -19 | 24 | -44 | -19 | -1.4,30 | 16 | | | | |
| 36 | Aug/10 | 9 | 84.23 | 81.49 | 80.35(-0.06) | 80.32(-0.12) | 80.42(-0.22) | 79.64 | -1.5 | | -26 | 8(1.2) | -50 | [-5] | [-27] | [-34] | -69 | -85 | DT | -3.2 | OpenShort? | | (-4) | -18 | -69 | -48 | -20 | -2.9,54 | 16 | | 37 | Aug/9 | 15 | 84.59 | 81.87 | 80.35(0) | 80.32(0) | 80.6(-0.09) | 80.4 | -1.4 | | -27 | 7(-0.2) | -50 | [0] | [-12] | [-9] | 35 | -25 | DR | -1 | OpenShort? | | (0) | -7 | -26 | -4 | 0 | 0,85 | 15 | | 38 | Aug/9 | 14 | 84.59 | 81.87 | 80.35(0) | 80.42(0.05) | 80.67(0.11) | 80.68 | -1.3 | | -27 | 7(0.3) | -35 | [0] | [5] | [6] | 77 | 60 | UR | 0 | SmallShort | | (1) | 9 | 4 | 18 | 16 | 1.3,94 | 15 | | 39 | Aug/9 | 13 | 84.59 | 81.87 | 80.4(-0.09) | 80.38(0.04) | 80.58(0.36) | 80.64 | -1.3 | | -27 | 7(-5.1) | -50 | [-7] | [23] | [8] | 75 | 225 | UR | 0.3 | SmallShort | | (-3) | 28 | 1 | 38 | 20 | 1.2,95 | 15 | | 40 | Aug/9 | 13 | 84.59 | 81.87 | 80.47(-0.05) | 80.35(0.04) | 80.29(0.07) | 80.63 | -1.3 | | -27 | 12(-1.7) | -50 | [-4] | [1] | [6] | 46 | 93 | UR | 1 | SmallShort | | (-4) | 6 | -7 | 42 | 10 | 0.4,86 | 15 | | | | |
| 41 | Aug/9 | 12 | 84.59 | 81.87 | 80.51(-0.03) | 80.32(0.05) | 80.23(0.08) | 80.7 | -1.3 | | -27 | 14(-1.1) | -25 | [-2] | [2] | [21] | 22 | 75 | UR | 1.2 | SmallShort | | (-4) | 6 | 37 | 37 | 20 | 0.5,59 | 15 | | 42 | Aug/9 | 11 | 84.59 | 81.87 | 80.54(-0.05) | 80.28(-0.01) | 80.17(-0.01) | 80.29 | -1.4 | | -27 | 15(-0.5) | -50 | [-4] | [-7] | [12] | -39 | 21 | DP | 0.3 | OpenShort | | (-4) | -1 | 32 | 9 | -1 | -0.6,26 | 15 | | 43 | Aug/9 | 10 | 84.59 | 81.87 | 80.58(-0.09) | 80.29(-0.04) | 80.18(-0.13) | 79.94 | -1.5 | | -27 | 15(-0.3) | -50 | [-7] | [-19] | [-1] | -81 | -17 | DT | -0.5 | HoldShort | | (-5) | -10 | 6 | -7 | -19 | -1.4,4 | 15 | | 44 | Aug/9 | 9 | 84.59 | 81.87 | 80.65(-0.1) | 80.33(-0.05) | 80.29(-0.15) | 79.88 | -1.6 | | -27 | 15(0) | -50 | [-8] | [-21] | [-18] | -90 | -32 | DT | -0.9 | HoldShort? | | (-7) | -12 | -42 | -10 | -20 | -1.7,3 | 15 | | 45 | Aug/6 | 15 | 85 | 82.49 | 80.73(-0.11) | 80.37(-0.02) | 80.29(0) | 80.34 | -1.6 | | -26 | 15(-5.7) | -50 | [-9] | [-9] | [-1] | -65 | 69 | DT | -0.1 | OpenShort? | | (-7) | 0 | -4 | -3 | 6 | -0.8,5 | 25 | | | | |
| 46 | Aug/6 | 14 | 85 | 82.49 | 80.82(-0.12) | 80.38(-0.01) | 80.41(0.02) | 80.39 | -1.6 | | -26 | 21(-3.2) | -50 | [-9] | [-7] | [1] | -60 | 84 | DP | -0 | OpenShort | | (-7) | 2 | 3 | 1 | -1 | -0.7,8 | 25 | | 47 | Aug/6 | 13 | 85 | 82.49 | 80.92(-0.13) | 80.39(-0.03) | 80.41(-0) | 80.36 | -1.6 | | -26 | 24(-2.5) | -50 | [-10] | [-10] | [-2] | -59 | 70 | DT | -0 | OpenShort | | (-9) | -0 | -10 | 6 | 4 | -0.8,11 | 25 | | 48 | Aug/6 | 12 | 85 | 82.49 | 81.03(-0.14) | 80.41(-0.09) | 80.39(0.03) | 80.47 | -1.6 | | -26 | 27(-1.7) | -50 | [-11] | [-10] | [-2] | -57 | 88 | DT | 0.1 | OpenShort | | (-11) | 2 | -1 | -19 | 19 | -0.7,11 | 25 | | 49 | Aug/6 | 11 | 85 | 82.49 | 81.14(-0.13) | 80.48(-0.14) | 80.37(0.04) | 80.49 | -1.6 | | -26 | 29(-0.8) | -50 | [-10] | [-11] | [3] | -64 | 71 | DP | 0.1 | OpenShort | | (-10) | 3 | 14 | -21 | 20 | -0.8,6 | 25 | | 50 | Aug/6 | 10 | 85 | 82.49 | 81.25(-0.13) | 80.59(-0.13) | 80.34(-0.02) | 80.34 | -1.6 | | -26 | 29(0.4) | -50 | [-10] | [-15] | [-2] | -76 | 24 | DT | 0 | HoldShort | | (-11) | -2 | 4 | -25 | 9 | -1.1,2 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|