|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.5700 One month high (close): $8.7700
PBI Daily Change: -1.78% Daily StdDev 3.26% PBI EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $7.74(-1.78%) | Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.3
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 14 | 8.14 | 7.94 | 7.87(-0.13) | 7.81(-0.13) | 7.79(0.13) | 7.79 | -1.1 | | -7 | 34(-1.5) | -45 | [-4] | [0] | [1] | -43 | 92 | UR | 0 | SmallShort | | (-3) | 4 | 7 | 1 | -13 | -0.8,27 | 38 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.81(hourly_sma_10 0.26%) 7.87(hourly_sma_20 1.03%) 7.94(daily_ema_10 1.93%) 8.14(daily_ema_20 4.49%)
|
| | | 2 | Aug/16 | 13 | 8.14 | 7.94 | 7.88(-0.25) | 7.81(0) | 7.78(-0.38) | 7.77 | -1.2 | | -7 | 36(-8.5) | -50 | [-8] | [-15] | [-9] | -45 | 44 | DT | -0.1 | OpenShort | | (-3) | -12 | -13 | 2 | -20 | -1,30 | 38 | | 3 | Aug/16 | 12 | 8.14 | 7.94 | 7.9(-0.38) | 7.82(0.13) | 7.81(-0.13) | 7.81 | -1.1 | | -7 | 44(-8.9) | -50 | [-12] | [-6] | [1] | -36 | 300 | DP | 0 | OpenShort | | (-10) | -4 | -3 | 8 | 13 | -0.7,32 | 38 | | 4 | Aug/16 | 11 | 8.14 | 7.94 | 7.93(-0.25) | 7.81(0.13) | 7.81(0) | 7.82 | -1 | | -7 | 53(-5.1) | -50 | [-8] | [-1] | [-2] | -45 | 155 | DT | 0 | OpenShort | | (-10) | 0 | 10 | -2 | -20 | -0.7,23 | 38 | | 5 | Aug/16 | 10 | 8.14 | 7.94 | 7.95(-0.38) | 7.8(-0.38) | 7.82(-0.26) | 7.79 | -1.1 | | -7 | 58(-2.7) | -50 | [-12] | [-18] | [9] | -52 | 172 | DP | -0.2 | OpenShort | | (-7) | -8 | 20 | -3 | 20 | -0.9,21 | 38 | | | | |
| 6 | Aug/16 | 9 | 8.14 | 7.94 | 7.98(-0.25) | 7.83(-0.38) | 7.84(-0.25) | 7.73 | -1.3 | | -7 | 61(0.3) | -50 | [-8] | [-16] | [-14] | -61 | -88 | DT | -0.6 | OpenShort? | | (-10) | -8 | -50 | -4 | 20 | -1.3,22 | 38 | | 7 | Aug/13 | 16 | 8.16 | 7.97 | 8(-0.25) | 7.86(-0.13) | 7.86(0.26) | 7.88 | -0.9 | | -7 | 60(-2) | -50 | [-8] | [3] | [6] | -38 | 221 | UR | 0.1 | SmallShort | | (-7) | 8 | 3 | 5 | 20 | -0.6,27 | 35 | | 8 | Aug/13 | 15 | 8.16 | 7.97 | 8.02(-0.12) | 7.87(-0.13) | 7.84(0.51) | 7.87 | -1 | | -7 | 62(0.7) | -20 | [-4] | [12] | [8] | -43 | 86 | UR | 0.2 | SmallShort? | | (-3) | 15 | 7 | 9 | 20 | -0.8,27 | 35 | | 9 | Aug/13 | 14 | 8.16 | 7.97 | 8.03(-0.12) | 7.88(-0.25) | 7.8(0.13) | 7.85 | -1 | | -7 | 62(0.9) | -25 | [-4] | [-1] | [1] | -50 | -47 | DP | 0.3 | OpenShort | | (-7) | 4 | 0 | 13 | -13 | -1,25 | 35 | | 10 | Aug/13 | 13 | 8.16 | 7.97 | 8.04(-0.25) | 7.9(-0.25) | 7.79(-0.38) | 7.85 | -1 | | -7 | 61(1.9) | -50 | [-7] | [-17] | [3] | -53 | -68 | DP | 0.3 | OpenShort | | (-3) | -11 | 7 | 19 | -20 | -1,22 | 35 | | | | |
| 11 | Aug/13 | 12 | 8.16 | 7.97 | 8.06(-0.12) | 7.92(-0.25) | 7.82(-0.51) | 7.83 | -1.1 | | -7 | 59(2.4) | -35 | [-4] | [-20] | [5] | -70 | -298 | DP | 0.1 | OpenShort | | (-7) | -15 | 13 | 15 | -20 | -1.3,13 | 35 | | 12 | Aug/13 | 11 | 8.16 | 7.97 | 8.07(-0.25) | 7.94(-0.63) | 7.86(-0.51) | 7.79 | -1.2 | | -7 | 57(4.3) | -50 | [-7] | [-27] | [10] | -88 | -212 | DP | -0.4 | OpenShort | | (-7) | -15 | 31 | -3 | 0 | -1.7,5 | 35 | | 13 | Aug/13 | 10 | 8.16 | 7.97 | 8.09(-0.25) | 7.99(-0.75) | 7.9(-0.88) | 7.7 | -1.5 | | -7 | 52(9.7) | -50 | [-7] | [-39] | [-16] | -110 | -445 | DT | -1.3 | HoldShort | | (-7) | -26 | -24 | -12 | -20 | -2.5,3 | 35 | | 14 | Aug/13 | 9 | 8.16 | 7.97 | 8.11(-0.25) | 8.05(-0.62) | 7.97(-0.5) | 7.77 | -1.3 | | -7 | 43(7.6) | -50 | [-7] | [-26] | [-31] | -114 | -278 | DT | -1.6 | HoldShort? | | (-7) | -15 | -72 | -10 | -20 | -2.7,4 | 35 | | 15 | Aug/12 | 16 | 8.19 | 7.98 | 8.13(-0.12) | 8.1(-0.37) | 7.97(0) | 7.99 | -0.7 | | -8 | 35(0.9) | -50 | [-4] | [-8] | [-7] | -79 | -36 | DT | -0.2 | HoldShort | | (-3) | 0 | -13 | 3 | -20 | -1.3,4 | 43 | | | | |
| 16 | Aug/12 | 15 | 8.19 | 7.98 | 8.14(-0.12) | 8.13(-0.25) | 8.01(-0.12) | 8.03 | -0.5 | | -8 | 34(1.1) | -50 | [-4] | [-9] | [1] | -74 | -41 | DP | 0.2 | OpenShort? | | (-3) | -4 | 7 | 6 | -20 | -1.1,4 | 43 | | 17 | Aug/12 | 14 | 8.19 | 7.98 | 8.14(0) | 8.15(-0.12) | 8.02(-0.62) | 8.01 | -0.6 | | -8 | 33(1.5) | -50 | [0] | [-21] | [-8] | -84 | -342 | DR | -0.1 | HoldShort | | (0) | -18 | 0 | -6 | -20 | -1.4,1 | 43 | | 18 | Aug/12 | 13 | 8.19 | 7.98 | 8.15(-0.12) | 8.16(-0.24) | 8.07(-0.86) | 8.01 | -0.6 | | -8 | 31(2.1) | -50 | [-4] | [-31] | [-10] | -88 | -277 | DT | -0.6 | OpenShort | | (-3) | -25 | 0 | -19 | -20 | -1.5,0 | 43 | | 19 | Aug/12 | 12 | 8.19 | 7.98 | 8.16(-0.12) | 8.18(-0.12) | 8.14(-0.61) | 8.01 | -0.6 | | -8 | 29(2.3) | -50 | [-4] | [-22] | [-23] | -93 | -218 | DT | -1.5 | OpenShort | | (-3) | -18 | -3 | -58 | -20 | -1.7,0 | 43 | | 20 | Aug/12 | 11 | 8.19 | 7.98 | 8.16(0) | 8.19(-0.12) | 8.19(-0.61) | 8.02 | -0.6 | | -8 | 27(2.3) | -50 | [0] | [-21] | [-18] | -67 | -352 | DR | -2.1 | OpenShort | | (-3) | -18 | -7 | -61 | -20 | -1.9,31 | 43 | | | | |
| 21 | Aug/12 | 10 | 8.19 | 7.98 | 8.17(-0.12) | 8.19(0) | 8.24(-0.48) | 8.04 | -0.5 | | -8 | 25(1.8) | -50 | [-4] | [-16] | [-44] | -31 | -160 | DT | -2.7 | OpenShort | | (0) | -14 | -73 | -46 | -20 | -1.8,64 | 43 | | 22 | Aug/12 | 9 | 8.19 | 7.98 | 8.18(0.12) | 8.2(0.12) | 8.28(0.24) | 8.27 | 0.3 | | -8 | 23(1.1) | -35 | [4] | [8] | [-6] | 80 | 41 | CR | -0.1 | OpenShort? | | (3) | 7 | -22 | -6 | 20 | 1.3,97 | 43 | | 23 | Aug/11 | 16 | 8.22 | 8.02 | 8.17(0.12) | 8.19(0.37) | 8.26(0.61) | 8.34 | 0.4 | | -6 | 22(4.1) | 5 | [4] | [24] | [15] | 115 | 248 | RG | 1.2 | SmallShort | | (3) | 18 | 16 | 16 | 20 | 2.6,100 | 48 | | 24 | Aug/11 | 15 | 8.22 | 8.02 | 8.16(0.12) | 8.16(0.12) | 8.21(0.37) | 8.29 | 0.2 | | -6 | 18(2.3) | 10 | [4] | [13] | [14] | 108 | 129 | RG | 1.4 | SmallShort? | | (3) | 11 | 3 | 36 | 20 | 2.3,100 | 48 | | 25 | Aug/11 | 14 | 8.22 | 8.02 | 8.16(0) | 8.16(0) | 8.18(0.37) | 8.28 | 0.2 | | -6 | 15(2.6) | -5 | [0] | [11] | [17] | 99 | 264 | UR | 2 | SmallShort | | (0) | 11 | 13 | 39 | 20 | 2.6,84 | 48 | | | | |
| 26 | Aug/11 | 13 | 8.22 | 8.02 | 8.15(0.12) | 8.15(0.12) | 8.15(0.37) | 8.24 | 0.1 | | -6 | 13(0.5) | 20 | [4] | [13] | [20] | 68 | 79 | UT | 2.2 | OpenLong | | (3) | 11 | 29 | 25 | 20 | 2.2,63 | 48 | | 27 | Aug/11 | 12 | 8.22 | 8.02 | 8.14(0.12) | 8.14(-0.12) | 8.15(0) | 8.15 | -0.2 | | -6 | 12(-1.8) | -5 | [4] | [-1] | [5] | 1 | -124 | RG | 0.8 | SmallShort | | (0) | 0 | 10 | 10 | 0 | 0.3,43 | 48 | | 28 | Aug/11 | 11 | 8.22 | 8.02 | 8.14(0) | 8.14(0) | 8.12(0.12) | 8.12 | -0.3 | | -6 | 14(-1.3) | -35 | [0] | [3] | [-4] | -18 | 25 | CR | 0 | HoldShort | | (3) | 4 | -7 | -7 | -12 | -0.2,37 | 48 | | 29 | Aug/11 | 10 | 8.22 | 8.02 | 8.14(0) | 8.14(0) | 8.11(-0.25) | 8.14 | -0.3 | | -6 | 15(-0.4) | -30 | [0] | [-8] | [4] | -6 | -59 | DP | 0.6 | OpenShort | | (0) | -7 | 13 | -3 | 0 | 0.2,39 | 48 | | 30 | Aug/11 | 9 | 8.22 | 8.02 | 8.13(0.12) | 8.14(0) | 8.13(-0.25) | 8.1 | -0.4 | | -6 | 16(-0.9) | -35 | [4] | [-7] | [-9] | -30 | -243 | DR | -0.6 | OpenShort? | | (0) | -7 | -3 | -20 | -20 | -0.6,35 | 48 | | | | |
| 31 | Aug/10 | 16 | 8.24 | 8.02 | 8.13(0) | 8.15(-0.12) | 8.15(-0.24) | 8.11 | -0.4 | | -8 | 17(0.9) | -50 | [0] | [-10] | [-5] | 2 | -79 | DR | -0.7 | OpenShort | | (3) | -7 | 0 | -23 | -12 | -0.2,57 | 36 | | 32 | Aug/10 | 15 | 8.24 | 8.02 | 8.12(0.12) | 8.15(0) | 8.17(-0.12) | 8.11 | -0.4 | | -8 | 16(-3.5) | -35 | [4] | [-4] | [-5] | 2 | -178 | DR | -1.1 | OpenShort? | | (0) | -4 | -3 | -25 | 0 | -0.2,57 | 36 | | 33 | Aug/10 | 14 | 8.24 | 8.02 | 8.11(0.25) | 8.15(0) | 8.18(-0.12) | 8.12 | -0.3 | | -8 | 19(-9) | -30 | [7] | [-3] | [-15] | 31 | -304 | DR | -0.9 | OpenShort | | (3) | -4 | -22 | -13 | -20 | 0.1,78 | 36 | | 34 | Aug/10 | 13 | 8.24 | 8.02 | 8.09(0.25) | 8.16(0.12) | 8.19(0.24) | 8.19 | -0.1 | | -8 | 28(-5.5) | -5 | [7] | [10] | [-2] | 72 | -95 | CR | 0 | HoldShort | | (7) | 7 | -6 | 3 | 0 | 1,97 | 36 | | 35 | Aug/10 | 12 | 8.24 | 8.02 | 8.07(0.25) | 8.16(0) | 8.17(0.25) | 8.21 | -0.1 | | -8 | 34(-5.2) | 10 | [7] | [8] | [9] | 77 | -41 | RG | 0.3 | Wait | | (7) | 7 | 6 | 6 | 20 | 1.2,97 | 36 | | | | |
| 36 | Aug/10 | 11 | 8.24 | 8.02 | 8.05(0.37) | 8.15(0.25) | 8.17(0) | 8.19 | -0.1 | | -8 | 39(-5.8) | 0 | [11] | [5] | [-1] | 70 | -244 | CR | 0.3 | HoldShort | | (10) | 0 | 6 | 3 | -20 | 1,95 | 36 | | 37 | Aug/10 | 10 | 8.24 | 8.02 | 8.02(0.25) | 8.13(0.12) | 8.15(0.12) | 8.17 | -0.2 | | -8 | 45(-4.6) | -5 | [7] | [6] | [2] | 62 | -55 | RG | 0.1 | Wait | | (10) | 4 | 3 | 1 | 12 | 1,87 | 36 | | 38 | Aug/10 | 9 | 8.24 | 8.02 | 8(0.38) | 8.12(0.12) | 8.14(0.25) | 8.16 | -0.2 | | -8 | 49(-3.1) | 15 | [11] | [11] | [4] | 60 | -156 | UT | 0.1 | OpenLong? | | (7) | 7 | 7 | -1 | 20 | 0.9,87 | 36 | | 39 | Aug/9 | 16 | 8.28 | 8.04 | 8(0) | 8.12(0) | 8.12(-0.12) | 8.14 | -0.3 | | -10 | 53(6.2) | -50 | [0] | [-5] | [3] | 61 | 175 | DP | 0.1 | OpenShort | | (10) | -4 | 10 | -2 | 0 | 0.9,88 | 46 | | 40 | Aug/9 | 15 | 8.28 | 8.04 | 7.97(0.25) | 8.12(0) | 8.13(-0.25) | 8.11 | -0.4 | | -10 | 46(-1.9) | -35 | [7] | [-7] | [-4] | 58 | -165 | DR | -0.1 | OpenShort? | | (7) | -7 | -13 | -3 | 12 | 0.8,88 | 46 | | | | |
| 41 | Aug/9 | 14 | 8.28 | 8.04 | 7.95(0.25) | 8.11(0.12) | 8.15(0.12) | 8.15 | -0.3 | | -10 | 48(-1.5) | -20 | [7] | [6] | [-1] | 62 | 9 | CR | 0 | HoldShort | | (10) | 4 | 0 | -10 | 12 | 1,87 | 46 | | 42 | Aug/9 | 13 | 8.28 | 8.04 | 7.93(0.76) | 8.1(0.5) | 8.14(0.49) | 8.15 | -0.3 | | -10 | 50(-0.8) | 20 | [22] | [25] | [5] | 68 | -425 | UT | 0.1 | OpenLong | | (10) | 14 | 26 | -6 | -20 | 1.1,90 | 46 | | 43 | Aug/9 | 13 | 8.28 | 8.04 | 7.87(0.27) | 8.06(0.31) | 8.1(0.1) | 8.07 | -0.5 | | -10 | 51(-0.3) | -40 | [8] | [8] | [-17] | 67 | -22 | CR | -0.1 | HoldShort | | (7) | 3 | -38 | -4 | -20 | 1,92 | 46 | | 44 | Aug/9 | 12 | 8.28 | 8.04 | 7.85(0.41) | 8.03(0.46) | 8.09(0.28) | 8.19 | -0.2 | | -10 | 51(1.8) | 15 | [12] | [16] | [11] | 92 | 55 | UT | 0.5 | OpenLong | | (10) | 8 | 19 | 3 | 20 | 1.7,99 | 46 | | 45 | Aug/9 | 11 | 8.28 | 8.04 | 7.82(0.41) | 7.99(0.47) | 8.07(0.24) | 8.13 | -0.4 | | -10 | 49(1.1) | 5 | [12] | [15] | [6] | 87 | 13 | RG | 0.3 | Wait | | (10) | 7 | 23 | -1 | -12 | 1.6,97 | 46 | | | | |
| 46 | Aug/9 | 10 | 8.28 | 8.04 | 7.79(0.33) | 7.95(0.47) | 8.07(0) | 8.06 | -0.5 | | -10 | 48(1.5) | -15 | [10] | [8] | [-1] | 80 | -14 | CR | 0.1 | OpenShort | | (10) | 0 | 7 | -7 | -20 | 1.4,95 | 46 | | 47 | Aug/9 | 9 | 8.28 | 8.04 | 7.76(0.26) | 7.91(0.51) | 8.05(0.25) | 8.04 | -0.6 | | -10 | 46(2) | -15 | [8] | [15] | [3] | 84 | 142 | RG | -0.1 | Wait? | | (7) | 7 | 0 | -8 | 20 | 1.5,96 | 46 | | 48 | Aug/6 | 15 | 8.33 | 8.08 | 7.74(0.19) | 7.87(0.45) | 8.03(0.65) | 8.04 | -0.6 | | -10 | 44(9.3) | -25 | [6] | [25] | [1] | 90 | 359 | RG | 0.1 | Wait? | | (7) | 19 | -10 | 30 | -12 | 1.7,97 | 51 | | 49 | Aug/6 | 14 | 8.33 | 8.08 | 7.73(0.22) | 7.83(0.43) | 7.98(0.77) | 8.07 | -0.6 | | -10 | 35(3.8) | 5 | [6] | [29] | [18] | 102 | 409 | RG | 0.6 | Wait | | (7) | 22 | 10 | 34 | 20 | 2.1,99 | 51 | | 50 | Aug/6 | 13 | 8.33 | 8.08 | 7.71(0.12) | 7.8(0.58) | 7.92(0.84) | 8.04 | -0.6 | | -10 | 31(2.8) | -10 | [3] | [32] | [14] | 107 | 530 | RG | 0.8 | SmallShort | | (7) | 24 | -3 | 36 | 20 | 2.3,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|