Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 16, 2021



KSU Trading Signals: Hourly Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $261.0500      One month high (close): $293.1400

KSU Daily Change: 0.07%   Daily StdDev 1.78%   KSU EMA_5_Trend: 1.62%   10Minute StdDev: $0.6782

Latest Price :  $292.86(0.07%)

Wed. Aug 18, 2021($0.9)   Tue. Aug 17, 2021($0.8)   Mon. Aug 16, 2021($0.4)   Fri. Aug 13, 2021($0.7)   Thu. Aug 12, 2021($0.6)   Wed. Aug 11, 2021($1)   Tue. Aug 10, 2021($9.4)   Mon. Aug 9, 2021($1)  

KSU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.62%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1614   273.86  280.97  291.82(0.01)  292.11(-0.02)  292.17(0.01) 291.621.6    186(-0.1)50[1][6][-6]-8-18CR-0.9HoldShort    (1)1-5-24-9-0.3,5080



Daily Trend: %
Up Forces: 291.82(hourly_sma_20 0.07%)   
Down Forces: 
Support Levels: 280.97(daily_ema_10 -3.65%)   273.86(daily_ema_20 -6.09%)   
Resistance Levels: 292.11(weak_hourly_sma_10 0.17%)   


 
2Aug/1613   273.86  280.97  291.8(0.01)  292.16(-0.01)  292.14(-0.05) 291.811.6    186(-0.1)50[1][3][-6]22-20CR-0.5HoldShort    (1)-3-10-12-50,7280
3Aug/1612   273.86  280.97  291.77(-0.02)  292.18(0.01)  292.29(-0.01) 292.241.6    186(-0.5)45[-1][5][-1]6035RG-0.1Wait    (1)-1-1217-20.7,9280
4Aug/1611   273.86  280.97  291.82(0.01)  292.14(0.02)  292.31(0.06) 292.781.7    186(0.3)50[1][10][3]6535UT0.7OpenLong    (-1)37-2111.3,8280
5Aug/1610   273.86  280.97  291.78(0.01)  292.14(-0)  292.14(0.02) 292.451.7    186(0.1)50[1][7][9]5716UT0.5OpenLong    (1)124-181,8280
 


6Aug/169   273.86  280.97  291.74(0.01)  292.14(-0)  292.09(-0.03) 291.361.6    186(-0.3)35[1][4][-13]9-25CR-1.1HoldShort?    (0)-2-29-12-14-0.6,7480
7Aug/1316   272.31  278.24  291.7(0.05)  292.11(0.05)  292.17(0.04) 292.662    166(-1.1)50[3][10][4]70-5UT0.7OpenLong    (2)28511.4,8570
8Aug/1315   272.31  278.24  291.56(0.03)  291.96(0.06)  292.05(0.03) 292.321.9    167(0.1)50[2][9][3]6010UT0.4OpenLong?    (3)292-31,8570
9Aug/1314   272.31  278.24  291.48(0.02)  291.79(0.05)  291.97(-0.03) 291.911.9    167(-0.1)50[1][6][-2]46-13CR-0.1HoldShort    (1)-2-2-7-60.6,8170
10Aug/1313   272.31  278.24  291.43(0.02)  291.65(0.04)  292.05(-0.02) 291.991.9    167(0)50[1][6][-0]54-1UT-0.1OpenLong    (1)-10-1-10.7,8670
 


11Aug/1312   272.31  278.24  291.37(0.04)  291.53(0.03)  292.11(0.02) 291.991.9    167(-0.7)50[2][8][-2]54-9CR-0.2HoldShort    (2)1-3-550.8,8470
12Aug/1311   272.31  278.24  291.26(0.05)  291.45(0.03)  292.06(0.07) 292.141.9    168(-0.5)50[3][11][4]683UT0.1OpenLong    (3)475101.1,9070
13Aug/1310   272.31  278.24  291.12(0.04)  291.37(-0.05)  291.87(0.08) 291.821.9    169(-0.7)50[2][9][-1]573CR-0.1HoldShort    (3)5-125200.8,8770
14Aug/139   272.31  278.24  291.01(0.06)  291.51(0.01)  291.65(0.13) 292.341.9    169(-0.2)50[3][14][5]6826UT0.7OpenLong?    (3)7116181.4,8370
15Aug/1216   270.9  275.67  290.84(0.06)  291.47(0.04)  291.26(0.11) 292.282.3    1410(-1.5)50[3][14][8]5421UT1OpenLong    (4)61316111.5,6664
 


16Aug/1215   270.9  275.67  290.66(0.04)  291.36(0.03)  290.93(0.03) 291.72.2    1411(-0.3)50[2][9][6]4113UT0.8OpenLong?    (3)2131011,6664
17Aug/1214   270.9  275.67  290.54(0.03)  291.27(0.04)  290.83(-0.01) 291.162.2    1411(0)50[2][7][3]20-6UT0.3OpenLong    (3)-113-2-110.6,5564
18Aug/1213   270.9  275.67  290.46(0.01)  291.14(-0.01)  290.85(-0.18) 290.622.1    1411(0)50[1][-4][-2]6-36DR-0.2OpenShort    (1)-102-12-120.2,5164
19Aug/1212   270.9  275.67  290.44(0.36)  291.17(-0.02)  291.37(-0.11) 290.522.1    1411(-38.9)50[20][5][-5]11-324CR-0.8HoldShort    (1)-6-5-15-110.1,5864
20Aug/1211   270.9  275.67  289.4(0.34)  291.17(0)  291.69(-0.04) 290.742.1    1450(-15.8)50[19][9][-7]26-243CR-0.2HoldShort    (25)-2-9-16-130.3,6864
 


21Aug/1210   270.9  275.67  288.42(0.34)  291.21(0.06)  291.81(0.05) 291.152.2    1466(-10.3)50[19][15][-3]42-184CR-0.1HoldShort    (24)3-3-9-100.4,8264
22Aug/129   270.9  275.67  287.43(0.35)  291.04(0.06)  291.66(0.08) 291.32.2    1476(-8.4)50[19][17][-15]55-145CR-0.1HoldShort?    (24)4-41-4-70.5,9264
23Aug/1116   269.63  272.74  286.44(0.4)  290.88(0.13)  291.44(0.17) 293.123    1385(-22.1)50[22][25][10]73-69UT0.2OpenLong    (27)9222200.9,10066
24Aug/1115   269.63  272.74  285.29(0.39)  290.5(0.1)  290.95(0.07) 292.122.9    13107(-6)50[21][19][8]70-72UT0.1OpenLong?    (26)4181160.8,10066
25Aug/1114   269.63  272.74  284.19(0.39)  290.2(0.09)  290.74(0.05) 291.32.8    13113(-4.9)50[21][18][5]68-65UT0.1OpenLong    (26)313-290.8,9866
 


26Aug/1113   269.63  272.74  283.1(0.36)  289.95(0.06)  290.6(0.07) 290.742.7    13118(-2.8)50[20][17][6]68-17UT0OpenLong    (26)418-350.8,9866
27Aug/1112   269.63  272.74  282.08(0.32)  289.95(0)  290.4(0.02) 289.932.6    13121(-0.9)50[18][13][-7]6817CR-0HoldShort    (24)1-20-320.8,9866
28Aug/1111   269.63  272.74  281.19(0.34)  289.79(0.03)  290.33(0.1) 290.812.7    13121(1)50[19][18][1]7577UT0.1HoldLong    (23)6-3-1191,10066
29Aug/1110   269.63  272.74  280.25(0.34)  289.71(0.75)  290.03(0.14) 290.942.7    13120(2.3)50[19][40][-8]77125CR0.1OpenShort    (23)87-1-201.1,9966
30Aug/119   269.63  272.74  279.3(0.33)  287.56(0.68)  289.62(0.11) 290.632.7    13118(3.1)50[18][36][1]78158UT0.1OpenLong?    (23)620-2-201.2,9866
 


31Aug/1016   268.21  269.39  278.39(0.32)  285.62(0.63)  289.31(0.04) 289.743.7    9115(-36)50[18][30][-1]79150CR0OpenShort    (22)27-3-201.3,9665
32Aug/1015   268.21  269.39  277.51(0.31)  283.82(0.65)  289.18(-0.02) 289.463.7    9151(6.7)50[17][27][0]81167UT0OpenLong?    (22)-11-441.4,9665
33Aug/1014   268.21  269.39  276.66(0.29)  281.98(0.67)  289.23(-0.06) 289.413.7    9144(8.6)50[16][25][4]83206UT0OpenLong    (22)-37-8201.5,9565
34Aug/1013   268.21  269.39  275.86(0.35)  280.09(0.68)  289.39(1.36) 289.083.6    9136(8.8)50[19][105][7]88472UT-0OpenLong    (20)755-5201.7,9565
35Aug/1012   268.21  269.39  274.91(0.36)  278.19(0.7)  285.52(1.27) 288.843.6    9127(11.3)50[20][100][5]94473UT0.5OpenLong    (24)70-7-9201.9,9665
 


36Aug/1011   268.21  269.39  273.92(0.38)  276.25(0.68)  281.94(1.25) 289.123.6    9116(14.9)50[21][99][16]106494UT1.1HoldLong    (25)69-1541202.3,9865
37Aug/1010   268.21  269.39  272.87(0.42)  274.38(0.66)  278.46(1.37) 289.793.7    9101(24.5)50[23][106][23]103555UT1.9HoldLong    (28)75-732202.9,8065
38Aug/109   268.21  269.39  271.73(0.33)  272.57(0.66)  274.69(1.33) 290.093.8    976(49.8)50[18][102][197]122683UT3.5HoldLong?    (29)7349934204.2,6765
39Aug/916   267.02  266.38  270.83(-0.03)  270.77(-0.05)  271.08(-0.1) 269.660.8    -126(-19.9)-30[-2][-7][-14]-17-37DT-0.9OpenShort    (4)-6-34-9-11-0.8,5355
40Aug/915   267.02  266.38  270.9(0.08)  270.91(-0.03)  271.35(0.06) 271.051.2    -146(-7.5)25[5][5][-5]6-54CR-0.2HoldShort?    (7)4-16-1100.1,5355
 


41Aug/914   267.02  266.38  270.68(0.12)  270.99(-0.01)  271.18(0.12) 271.71.4    -154(-10.2)45[8][10][6]20-48UT0.3OpenLong    (9)8132190.6,5555
42Aug/913   267.02  266.38  270.36(0.47)  271.03(-0.11)  270.86(0.15) 271.191.3    -164(-38.3)50[30][14][7]9-394UT0.2OpenLong    (12)1020-580.4,4955
43Aug/912   267.02  266.38  269.1(0.15)  271.33(-0.11)  270.46(-0.12) 270.341    -1102(-9.1)30[10][-8][0]8-126RG-0Wait    (11)-87-12-10.4,4855
44Aug/911   267.02  266.38  268.7(0.13)  271.33(-0)  270.8(-0.15) 270.050.9    -1111(-6.1)20[8][-7][-2]14-114DR-0.2OpenShort    (10)-1014-17-200.4,5455
45Aug/910   267.02  266.38  268.34(0.12)  271.63(0.01)  271.2(-0.21) 269.480.8    -1118(-4.7)-5[8][-11][-15]23-129DR-0.4OpenShort    (9)-14-23-15-200.3,6555
 


46Aug/99   267.02  266.38  268.02(0.12)  271.6(0.09)  271.76(-0.14) 270.421    -1122(-1.7)-20[8][-4][-18]45-62DR-0.3OpenShort?    (9)-9-38-9-200.6,8055
47Aug/615   267.02  266.11  267.7(0.13)  271.36(0.17)  272.13(-0.03) 272.011.4    -1124(15.1)15[8][6][-2]6525CR-0HoldShort?    (11)-2-1-4-191.1,8761
48Aug/614   267.02  266.11  267.36(0.09)  270.89(0.19)  272.2(-0.1) 272.031.4    -1109(4.1)5[6][1][3]6960RG-0Wait    (9)-6-123-111.2,8961
49Aug/613   267.02  266.11  267.11(0.08)  270.37(0.25)  272.47(0.15) 272.071.4    -1105(4.6)15[5][19][2]72149UT-0.1OpenLong    (7)9-524-81.3,8961
50Aug/612   267.02  266.11  266.89(0.08)  269.69(0.3)  272.06(0.23) 272.281.5    -1100(5.4)25[5][25][5]78179UT0.1OpenLong    (6)1412651.5,9061
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA