|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $136.6600 One month high (close): $154.6800
PXD Daily Change: -2.65% Daily StdDev 2.32% PXD EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $147.59(-2.65%) | Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 13 | 147.78 | 151.41 | 152.21(-0.19) | 150.56(-0.4) | 148.42(-0.47) | 148.15 | 0.1 | | 10 | 47(3.6) | 10 | [-8] | [-30] | [1] | -93 | -198 | RG | -0.1 | Wait | | (-9) | -20 | 6 | 8 | -20 | -1.8,2 | 58 | Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.71%(62%)
Daily Trend: %
Up Forces: 151.41(daily_ema_10 2.2%)
Down Forces:
Support Levels: 147.78(daily_ema_20 -0.25%)
Resistance Levels: 150.56(weak_hourly_sma_10 1.63%) 152.21(weak_hourly_sma_20 2.74%)
|
| | | 2 | Aug/16 | 12 | 147.78 | 151.41 | 152.5(-0.2) | 151.16(-0.36) | 149.12(-0.53) | 147.95 | 0 | | 10 | 43(5.1) | -20 | [-9] | [-31] | [-12] | -102 | -233 | DT | -0.5 | HoldShort | | (-9) | -23 | -25 | 14 | -20 | -2.1,1 | 58 | | 3 | Aug/16 | 11 | 147.78 | 151.41 | 152.81(-0.18) | 151.7(-0.32) | 149.92(-0.54) | 148.82 | 0.2 | | 10 | 38(4.4) | 0 | [-8] | [-31] | [-3] | -102 | -214 | BT | -0.6 | OpenLong | | (-8) | -23 | 7 | 2 | -20 | -2.1,1 | 58 | | 4 | Aug/16 | 10 | 147.78 | 151.41 | 153.08(-0.19) | 152.19(-0.43) | 150.74(-0.7) | 148.58 | 0.2 | | 10 | 34(8.7) | -15 | [-8] | [-40] | [-8] | -118 | -274 | DT | -1.3 | HoldShort | | (-9) | -30 | -2 | -5 | -20 | -2.7,0 | 58 | | 5 | Aug/16 | 9 | 147.78 | 151.41 | 153.37(-0.15) | 152.85(-0.37) | 151.8(-0.59) | 148.64 | 0.2 | | 10 | 25(9.7) | -10 | [-7] | [-34] | [-42] | -145 | -305 | DT | -2.6 | HoldShort? | | (-8) | -25 | -83 | -32 | -20 | -3.8,0 | 58 | | | | |
| 6 | Aug/13 | 16 | 147.29 | 151.02 | 153.6(-0.03) | 153.41(-0.14) | 152.7(-0.33) | 151.57 | 0.8 | | 11 | 16(2.7) | 20 | [-1] | [-16] | [-14] | -109 | -183 | RG | -1.5 | SmallLong | | (-3) | -14 | -12 | -37 | -20 | -2.7,9 | 59 | | 7 | Aug/13 | 15 | 147.29 | 151.02 | 153.65(0.03) | 153.63(-0.07) | 153.21(-0.2) | 151.99 | 0.9 | | 11 | 13(-2.4) | 30 | [1] | [-8] | [-20] | -104 | -189 | DR | -1.9 | HoldShort? | | (-1) | -9 | -25 | -40 | -20 | -2.5,9 | 59 | | 8 | Aug/13 | 14 | 147.29 | 151.02 | 153.61(0.03) | 153.73(-0.07) | 153.51(-0.09) | 152.87 | 1.1 | | 11 | 15(-1.6) | 35 | [1] | [-3] | [-12] | -48 | -103 | DR | -0.8 | OpenShort | | (3) | -4 | -16 | -28 | -20 | -1,27 | 59 | | 9 | Aug/13 | 13 | 147.29 | 151.02 | 153.56(0.07) | 153.83(-0.01) | 153.65(-0.17) | 153.44 | 1.2 | | 11 | 17(-2.3) | 50 | [3] | [-5] | [-5] | 2 | -121 | DR | -0.2 | OpenShort | | (3) | -7 | -6 | -10 | -18 | -0.1,54 | 59 | | 10 | Aug/13 | 12 | 147.29 | 151.02 | 153.46(0.07) | 153.84(-0.02) | 153.91(-0.14) | 153.66 | 1.3 | | 11 | 19(-1.7) | 50 | [3] | [-4] | [-6] | 16 | -94 | DR | -0.3 | OpenShort | | (3) | -6 | -12 | -11 | -2 | 0.2,61 | 59 | | | | |
| 11 | Aug/13 | 11 | 147.29 | 151.02 | 153.35(0.08) | 153.87(0.02) | 154.12(0.06) | 154.07 | 1.3 | | 11 | 21(-0.7) | 50 | [3] | [6] | [6] | 37 | -15 | UT | -0 | OpenLong | | (4) | 3 | 20 | -9 | 5 | 0.7,69 | 59 | | 12 | Aug/13 | 10 | 147.29 | 151.02 | 153.23(0.05) | 153.84(-0.04) | 154.03(0.06) | 153.36 | 1.2 | | 11 | 22(-0.9) | 50 | [2] | [4] | [-7] | 31 | -25 | CR | -0.6 | HoldShort | | (2) | 3 | -10 | -13 | -11 | 0.1,78 | 59 | | 13 | Aug/13 | 9 | 147.29 | 151.02 | 153.15(0.07) | 153.9(-0.05) | 153.94(-0.05) | 153.73 | 1.3 | | 11 | 22(-0.8) | 50 | [3] | [-1] | [-9] | 48 | -41 | DR | -0.2 | OpenShort? | | (3) | -2 | -26 | -1 | -1 | 0.5,85 | 59 | | 14 | Aug/12 | 16 | 146.77 | 150.44 | 153.05(0.1) | 153.97(0.05) | 154.02(0.17) | 154.67 | 1.6 | | 10 | 23(-0.1) | 50 | [4] | [11] | [3] | 65 | 52 | UT | 0.5 | OpenLong | | (4) | 7 | -1 | 10 | 20 | 1.4,80 | 66 | | 15 | Aug/12 | 15 | 146.77 | 150.44 | 152.89(0.14) | 153.89(0.07) | 153.76(0.1) | 154.71 | 1.6 | | 10 | 23(-1) | 50 | [6] | [9] | [11] | 70 | 6 | UT | 0.8 | OpenLong? | | (4) | 4 | 27 | 2 | 20 | 1.6,80 | 66 | | | | |
| 16 | Aug/12 | 14 | 146.77 | 150.44 | 152.67(0.12) | 153.79(0.08) | 153.6(-0.03) | 153.75 | 1.4 | | 10 | 24(-2.3) | 50 | [5] | [4] | [6] | 50 | -55 | UT | 0.1 | OpenLong | | (5) | -1 | 22 | -2 | -17 | 0.9,77 | 66 | | 17 | Aug/12 | 13 | 146.77 | 150.44 | 152.48(0.13) | 153.67(0.11) | 153.65(-0.14) | 152.95 | 1.2 | | 10 | 27(-4.2) | 50 | [6] | [-0] | [-17] | 35 | -132 | DR | -0.5 | OpenShort | | (4) | -6 | -29 | -13 | -20 | 0.4,75 | 66 | | 18 | Aug/12 | 12 | 146.77 | 150.44 | 152.28(0.2) | 153.5(0.14) | 153.87(-0.03) | 154 | 1.5 | | 10 | 31(-4) | 50 | [9] | [6] | [4] | 65 | -94 | UT | 0.1 | OpenLong | | (8) | -1 | 16 | -5 | -5 | 1.1,87 | 66 | | 19 | Aug/12 | 11 | 146.77 | 150.44 | 151.98(0.15) | 153.28(0.13) | 153.92(-0.06) | 153.43 | 1.3 | | 10 | 35(-2) | 50 | [6] | [4] | [-9] | 55 | -65 | CR | -0.3 | HoldShort | | (8) | -3 | -16 | -11 | -19 | 0.8,85 | 66 | | 20 | Aug/12 | 10 | 146.77 | 150.44 | 151.75(0.18) | 153.08(0.14) | 154.01(-0.01) | 153.98 | 1.4 | | 10 | 37(-1.8) | 50 | [8] | [7] | [-0] | 75 | -31 | UT | -0 | HoldLong | | (8) | -0 | 2 | -7 | 5 | 1.2,95 | 66 | | | | |
| 21 | Aug/12 | 9 | 146.77 | 150.44 | 151.48(0.2) | 152.86(0.15) | 154.03(0.21) | 153.9 | 1.4 | | 10 | 39(-0.4) | 50 | [9] | [16] | [-0] | 80 | 14 | UT | -0.1 | HoldLong? | | (8) | 9 | -3 | -5 | 17 | 1.3,97 | 66 | | 22 | Aug/11 | 16 | 146.35 | 149.66 | 151.18(0.08) | 152.63(0.15) | 153.7(0.37) | 154.01 | 1.6 | | 9 | 39(0.6) | 50 | [3] | [22] | [-0] | 88 | 202 | UT | 0.2 | HoldLong | | (9) | 16 | -8 | -2 | 20 | 1.5,100 | 62 | | 23 | Aug/11 | 15 | 146.35 | 149.66 | 151.06(0.18) | 152.4(0.19) | 153.13(0.34) | 154.31 | 1.7 | | 9 | 38(2.7) | 50 | [8] | [23] | [9] | 95 | 125 | UT | 0.6 | OpenLong? | | (4) | 15 | 12 | 5 | 20 | 1.8,100 | 62 | | 24 | Aug/11 | 14 | 146.35 | 149.66 | 150.79(0.15) | 152.11(0.14) | 152.61(0.3) | 153.89 | 1.6 | | 9 | 36(2) | 50 | [6] | [19] | [7] | 95 | 136 | UT | 0.7 | OpenLong | | (7) | 13 | 3 | 12 | 20 | 1.8,100 | 62 | | 25 | Aug/11 | 13 | 146.35 | 149.66 | 150.56(0.2) | 151.9(0.24) | 152.16(0.34) | 153.77 | 1.5 | | 9 | 34(2.3) | 50 | [9] | [24] | [16] | 93 | 96 | UT | 1 | OpenLong | | (7) | 15 | 36 | 5 | 20 | 2,93 | 62 | | | | |
| 26 | Aug/11 | 12 | 146.35 | 149.66 | 150.26(0.09) | 151.53(0.15) | 151.65(0.06) | 152.51 | 1.3 | | 9 | 31(1.4) | 50 | [4] | [9] | [14] | 81 | 76 | UT | 0.6 | OpenLong | | (7) | 3 | 39 | 4 | 6 | 1.5,93 | 62 | | 27 | Aug/11 | 11 | 146.35 | 149.66 | 150.12(-0.02) | 151.3(0.15) | 151.56(-0.07) | 151.13 | 1 | | 9 | 30(-0.7) | 10 | [-1] | [2] | [-10] | 58 | 75 | RG | -0.3 | Wait | | (3) | -3 | -21 | -2 | -20 | 0.7,90 | 62 | | 28 | Aug/11 | 10 | 146.35 | 149.66 | 150.15(0.01) | 151.07(0.31) | 151.67(0.13) | 151.88 | 1.2 | | 9 | 31(0.2) | 45 | [0] | [14] | [3] | 77 | 143 | UT | 0.1 | HoldLong | | (0) | 6 | 12 | 4 | -15 | 1.2,97 | 62 | | 29 | Aug/11 | 9 | 146.35 | 149.66 | 150.13(-0.1) | 150.61(0.13) | 151.47(-0.12) | 151.45 | 1.1 | | 9 | 31(-4.1) | 10 | [-4] | [-1] | [1] | 68 | 160 | RG | -0 | Wait? | | (-1) | -5 | -1 | 6 | 0 | 0.9,95 | 62 | | 30 | Aug/10 | 16 | 146.16 | 148.75 | 150.28(-0.08) | 150.42(0.21) | 151.65(0.17) | 151.49 | 1.1 | | 5 | 35(-1.3) | 0 | [-3] | [12] | [-1] | 63 | 201 | RG | -0.1 | Wait | | (-3) | 7 | -9 | 11 | 3 | 0.7,95 | 58 | | | | |
| 31 | Aug/10 | 15 | 146.16 | 148.75 | 150.4(-0.05) | 150.1(0.23) | 151.4(0.24) | 151.82 | 1.1 | | 5 | 36(-1.9) | 25 | [-2] | [16] | [6] | 65 | 194 | UR | 0.2 | SmallShort? | | (-3) | 10 | 3 | 16 | 20 | 0.8,95 | 58 | | 32 | Aug/10 | 14 | 146.16 | 148.75 | 150.48(-0.03) | 149.75(0.01) | 151.04(0.38) | 151.7 | 1.1 | | 5 | 38(-0.8) | 40 | [-1] | [17] | [12] | 49 | 198 | UR | 0.3 | SmallShort | | (-3) | 16 | 2 | 25 | 20 | 0.6,84 | 58 | | 33 | Aug/10 | 13 | 146.16 | 148.75 | 150.53(-0.04) | 149.73(0.17) | 150.47(0.48) | 151.63 | 1.1 | | 5 | 39(-1) | 40 | [-2] | [24] | [8] | 30 | 221 | UR | 0.6 | SmallShort | | (-1) | 20 | 1 | 23 | 20 | 0.6,65 | 58 | | 34 | Aug/10 | 12 | 146.16 | 148.75 | 150.59(0.01) | 149.47(0.17) | 149.75(0.38) | 151.59 | 1.1 | | 5 | 40(0) | 50 | [0] | [21] | [22] | 16 | 151 | UT | 0.9 | OpenLong | | (-2) | 16 | 38 | 26 | 20 | 0.5,53 | 58 | | 35 | Aug/10 | 11 | 146.16 | 148.75 | 150.58(-0.06) | 149.21(0.15) | 149.18(0.26) | 150.27 | 0.8 | | 5 | 40(-0.4) | 40 | [-2] | [15] | [7] | -26 | 98 | UR | 0.5 | SmallShort | | (-2) | 11 | 9 | 17 | 19 | -0.2,29 | 58 | | | | |
| 36 | Aug/10 | 10 | 146.16 | 148.75 | 150.67(-0.09) | 148.99(0.01) | 148.8(0.18) | 149.97 | 0.8 | | 5 | 40(0) | 35 | [-4] | [8] | [15] | -38 | 77 | UR | 0.6 | SmallShort | | (-3) | 7 | 31 | 11 | 20 | -0.3,20 | 58 | | 37 | Aug/10 | 9 | 146.16 | 148.75 | 150.8(-0.11) | 148.98(-0.17) | 148.53(-0.3) | 148.88 | 0.5 | | 5 | 40(0) | 20 | [-5] | [-15] | [11] | -63 | -95 | RG | 0.2 | Wait? | | (-5) | -12 | 24 | 1 | 20 | -0.9,10 | 58 | | 38 | Aug/9 | 16 | 146.36 | 147.89 | 150.96(-0.01) | 149.24(-0.03) | 148.98(-0.06) | 148.06 | 0.3 | | 1 | 40(3.3) | 15 | [-0] | [-3] | [-7] | -78 | -195 | RG | -0.5 | Wait | | (-7) | -2 | -21 | -4 | 2 | -1.4,7 | 63 | | 39 | Aug/9 | 15 | 146.36 | 147.89 | 150.98(-0.13) | 149.28(-0.21) | 149.07(-0.03) | 148.78 | 0.4 | | 1 | 37(0.4) | -10 | [-5] | [-7] | [4] | -71 | -34 | DP | -0.1 | OpenShort? | | (-6) | -1 | 14 | -18 | 20 | -1.1,7 | 63 | | 40 | Aug/9 | 14 | 146.36 | 147.89 | 151.18(-0.13) | 149.6(-0.37) | 149.11(-0.11) | 148.29 | 0.4 | | 1 | 36(2.1) | -10 | [-5] | [-13] | [0] | -65 | -93 | DT | -0.4 | OpenShort | | (-6) | -5 | 1 | 4 | -8 | -1.5,23 | 63 | | | | |
| 41 | Aug/9 | 13 | 146.36 | 147.89 | 151.37(-0.11) | 150.15(-0.71) | 149.27(-0.11) | 148.24 | 0.3 | | 1 | 34(4.1) | -40 | [-5] | [-20] | [-33] | -66 | -131 | DT | -0.6 | OpenShort | | (-3) | -5 | -94 | 7 | -20 | -1.7,27 | 63 | | 42 | Aug/9 | 13 | 146.36 | 147.89 | 151.54(0.02) | 151.22(-0.07) | 149.43(-0.04) | 151.55 | 1 | | 1 | 30(-0.2) | 50 | [1] | [-3] | [31] | -18 | -28 | RG | 1.3 | SmallShort | | (2) | -2 | 72 | 26 | 20 | 0,32 | 63 | | 43 | Aug/9 | 12 | 146.36 | 147.89 | 151.5(-0.07) | 151.33(-0.25) | 149.49(-0.4) | 149.08 | 0.5 | | 1 | 30(1.6) | -20 | [-3] | [-22] | [-4] | -76 | -188 | DT | -0.2 | OpenShort | | (-2) | -17 | 2 | -3 | -20 | -1.5,12 | 63 | | 44 | Aug/9 | 11 | 146.36 | 147.89 | 151.6(-0.06) | 151.71(-0.17) | 150.09(-0.63) | 149.01 | 0.5 | | 1 | 29(1.9) | -25 | [-3] | [-30] | [-3] | -87 | -263 | DT | -0.7 | OpenShort | | (-3) | -26 | 28 | -33 | -20 | -1.7,6 | 63 | | 45 | Aug/9 | 10 | 146.36 | 147.89 | 151.68(-0.11) | 151.96(-0.26) | 151.04(-0.77) | 148.03 | 0.3 | | 1 | 27(4.7) | -40 | [-5] | [-38] | [-32] | -97 | -319 | DT | -2.1 | OpenShort | | (-4) | -32 | -42 | -45 | -20 | -2.5,16 | 63 | | | | |
| 46 | Aug/9 | 9 | 146.36 | 147.89 | 151.85(-0.09) | 152.35(-0.17) | 152.21(-0.52) | 149.48 | 0.6 | | 1 | 22(2.3) | -50 | [-4] | [-26] | [-39] | -67 | -200 | DT | -2.3 | OpenShort? | | (-3) | -21 | -68 | -50 | -20 | -2,33 | 63 | | 47 | Aug/6 | 15 | 146.74 | 147.58 | 151.98(0.06) | 152.61(-0.04) | 153.01(-0.1) | 151.87 | 0.9 | | 2 | 20(0.3) | 5 | [3] | [-3] | [-8] | 13 | -91 | DR | -1.1 | OpenShort? | | (-0) | -4 | -6 | -25 | -20 | -0.1,65 | 69 | | 48 | Aug/6 | 14 | 146.74 | 147.58 | 151.89(-0.05) | 152.67(-0.05) | 153.17(-0.1) | 152.09 | 0.9 | | 2 | 20(-1.2) | -35 | [-2] | [-4] | [-15] | 38 | 35 | DT | -0.9 | OpenShort | | (3) | -4 | -46 | 13 | -16 | 0.2,83 | 69 | | 49 | Aug/6 | 13 | 146.74 | 147.58 | 151.97(0.01) | 152.75(0.11) | 153.32(0.28) | 153.73 | 1.2 | | 2 | 21(0.5) | 20 | [0] | [16] | [5] | 83 | 178 | UT | 0.3 | HoldLong | | (0) | 12 | -5 | 28 | 20 | 1.4,98 | 69 | | 50 | Aug/6 | 12 | 146.74 | 147.58 | 151.95(0.02) | 152.58(0.25) | 152.88(0.26) | 153.91 | 1.2 | | 2 | 20(0.8) | 30 | [1] | [18] | [10] | 88 | 174 | UT | 0.9 | HoldLong | | (1) | 11 | 13 | 29 | 7 | 1.6,98 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|