|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $80.0500 One month high (close): $85.3900
CVS Daily Change: 1.22% Daily StdDev 1.2% CVS EMA_5_Trend: 0.89% 10Minute StdDev: $0.358
Latest Price : $85.39(1.22%) | Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($1.2) Tue. Aug 10, 2021($0.7) Mon. Aug 9, 2021($0.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.7
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 13 | 83.03 | 83.24 | 84.79(0.01) | 84.61(0.02) | 84.78(0.15) | 85.03 | 1.4 | | 8 | 25(0.3) | 50 | [1] | [17] | [8] | 43 | 59 | UT | 0.7 | OpenLong | | (3) | 13 | 5 | 25 | 20 | 0.7,75 | 55 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.79(hourly_sma_20 -0.28%) 84.61(hourly_sma_10 -0.49%) 83.24(daily_ema_10 -2.11%) 83.03(daily_ema_20 -2.35%)
Resistance Levels:
|
| | | 2 | Aug/16 | 12 | 83.03 | 83.24 | 84.79(0) | 84.59(0.02) | 84.65(0.14) | 84.98 | 1.4 | | 8 | 25(0) | 50 | [0] | [16] | [8] | 33 | 57 | UR | 1 | SmallShort | | (1) | 12 | -6 | 44 | 20 | 0.6,68 | 55 | | 3 | Aug/16 | 11 | 83.03 | 83.24 | 84.78(0.01) | 84.57(-0.02) | 84.53(0.18) | 85.04 | 1.4 | | 8 | 25(0.3) | 50 | [1] | [17] | [17] | 14 | 68 | UT | 1.5 | OpenLong | | (0) | 15 | 25 | 33 | 20 | 0.8,44 | 55 | | 4 | Aug/16 | 10 | 83.03 | 83.24 | 84.77(0.01) | 84.59(-0.02) | 84.38(0.09) | 84.78 | 1.3 | | 8 | 24(-1.1) | 50 | [1] | [10] | [27] | -31 | 14 | UT | 1.2 | OpenLong | | (0) | 8 | 64 | 19 | 20 | 0,19 | 55 | | 5 | Aug/16 | 9 | 83.03 | 83.24 | 84.76(-0.05) | 84.61(-0.17) | 84.3(-0.15) | 84.1 | 0.8 | | 8 | 25(3.8) | -5 | [-4] | [-18] | [-10] | -98 | -66 | RG | -0.6 | Wait? | | (-4) | -13 | -25 | -4 | -14 | -1.9,0 | 55 | | | | |
| 6 | Aug/13 | 16 | 82.79 | 82.92 | 84.8(-0.02) | 84.75(-0.11) | 84.43(-0.12) | 84.36 | 1.2 | | 4 | 22(-0.6) | 10 | [-2] | [-13] | [-3] | -86 | -60 | RG | -0.2 | Wait | | (-2) | -10 | -1 | -8 | -11 | -1.5,2 | 55 | | 7 | Aug/13 | 15 | 82.79 | 82.92 | 84.8(0) | 84.84(-0.08) | 84.53(-0.09) | 84.37 | 1.2 | | 4 | 22(0.8) | 20 | [0] | [-9] | [-4] | -88 | -74 | DR | -0.6 | HoldShort? | | (-1) | -8 | 1 | -17 | -20 | -1.6,2 | 55 | | 8 | Aug/13 | 14 | 82.79 | 82.92 | 84.82(-0.01) | 84.91(-0.07) | 84.61(-0.21) | 84.36 | 1.2 | | 4 | 21(0.6) | -5 | [-1] | [-19] | [-11] | -85 | -95 | RG | -0.9 | SmallLong | | (-1) | -18 | -11 | -32 | -20 | -1.7,8 | 55 | | 9 | Aug/13 | 13 | 82.79 | 82.92 | 84.82(0) | 84.97(-0.02) | 84.79(-0.16) | 84.48 | 1.3 | | 4 | 21(-0.2) | 5 | [0] | [-12] | [-12] | -61 | -83 | DR | -1.2 | OpenShort | | (0) | -13 | -11 | -32 | -20 | -1.3,22 | 55 | | 10 | Aug/13 | 12 | 82.79 | 82.92 | 84.83(0.08) | 84.99(0.02) | 84.93(-0.15) | 84.6 | 1.4 | | 4 | 21(-13.1) | 35 | [7] | [-8] | [-16] | -38 | -155 | DR | -1.2 | OpenShort | | (1) | -13 | -20 | -36 | -20 | -0.9,35 | 55 | | | | |
| 11 | Aug/13 | 11 | 82.79 | 82.92 | 84.76(0.11) | 84.97(-0.01) | 85.06(-0.11) | 84.81 | 1.6 | | 4 | 34(-10.7) | 50 | [9] | [-5] | [-4] | 12 | -135 | DR | -0.6 | OpenShort | | (7) | -9 | -1 | -20 | -7 | 0.1,59 | 55 | | 12 | Aug/13 | 10 | 82.79 | 82.92 | 84.67(0.11) | 84.98(-0.02) | 85.15(-0.08) | 84.82 | 1.6 | | 4 | 45(-9.3) | 40 | [9] | [-3] | [-16] | 36 | -117 | DR | -0.6 | OpenShort | | (10) | -7 | -38 | -14 | -8 | 0.3,78 | 55 | | 13 | Aug/13 | 9 | 82.79 | 82.92 | 84.58(0.17) | 85(0.05) | 85.22(0.08) | 85.23 | 1.9 | | 4 | 54(-7.3) | 50 | [14] | [14] | [3] | 70 | -79 | UT | 0 | OpenLong? | | (11) | 7 | 9 | -3 | 11 | 0.9,97 | 55 | | 14 | Aug/12 | 16 | 82.65 | 82.7 | 84.44(0.15) | 84.96(0.05) | 85.15(0.12) | 85.14 | 2 | | 5 | 61(-10.4) | 50 | [13] | [18] | [-5] | 73 | -47 | CR | -0 | HoldShort | | (12) | 10 | -16 | 0 | 5 | 0.9,100 | 56 | | 15 | Aug/12 | 15 | 82.65 | 82.7 | 84.31(0.21) | 84.92(0.07) | 85.05(0.21) | 85.31 | 2.1 | | 5 | 72(-9.9) | 50 | [18] | [27] | [4] | 78 | -46 | UT | 0.3 | HoldLong? | | (15) | 18 | 6 | 3 | 13 | 1.1,100 | 56 | | | | |
| 16 | Aug/12 | 14 | 82.65 | 82.7 | 84.13(0.23) | 84.86(0.07) | 84.87(0.07) | 85.24 | 2.1 | | 5 | 82(-8.9) | 50 | [19] | [16] | [6] | 78 | -94 | UT | 0.4 | HoldLong | | (17) | 6 | 11 | 5 | 14 | 1.1,100 | 56 | | 17 | Aug/12 | 13 | 82.65 | 82.7 | 83.94(0.2) | 84.8(0.08) | 84.81(0.05) | 85.12 | 2 | | 5 | 91(-5.5) | 50 | [17] | [14] | [8] | 72 | -59 | UT | 0.3 | OpenLong | | (18) | 4 | 19 | 2 | 13 | 1,97 | 56 | | 18 | Aug/12 | 12 | 82.65 | 82.7 | 83.77(0.19) | 84.73(0.05) | 84.81(0) | 84.92 | 1.8 | | 5 | 96(-4.5) | 50 | [16] | [8] | [8] | 68 | -62 | UT | 0.1 | OpenLong | | (16) | 0 | 25 | -4 | 6 | 1,93 | 56 | | 19 | Aug/12 | 11 | 82.65 | 82.7 | 83.61(0.19) | 84.69(0.02) | 84.77(-0.02) | 84.65 | 1.6 | | 5 | 101(-4) | 50 | [16] | [5] | [5] | 62 | -87 | UT | -0.1 | OpenLong | | (15) | -2 | 20 | -7 | -11 | 0.8,92 | 56 | | 20 | Aug/12 | 10 | 82.65 | 82.7 | 83.45(0.16) | 84.67(0.12) | 84.79(-0.11) | 84.44 | 1.4 | | 5 | 105(-4.4) | 25 | [13] | [1] | [-19] | 65 | -78 | CR | -0.3 | HoldShort | | (14) | -9 | -44 | -7 | -20 | 0.8,95 | 56 | | | | |
| 21 | Aug/12 | 9 | 82.65 | 82.7 | 83.32(0.24) | 84.57(0.25) | 84.88(0.12) | 84.91 | 1.8 | | 5 | 109(-0.4) | 50 | [20] | [28] | [-3] | 80 | -33 | CR | 0 | OpenShort? | | (18) | 10 | -4 | -3 | -18 | 1.2,100 | 56 | | 22 | Aug/11 | 16 | 82.49 | 82.46 | 83.12(0.23) | 84.36(0.25) | 84.78(0.11) | 84.95 | 2.2 | | 3 | 109(-13) | 50 | [19] | [26] | [1] | 83 | 6 | UT | 0.1 | HoldLong | | (18) | 9 | 6 | -3 | -1 | 1.3,100 | 58 | | 23 | Aug/11 | 15 | 82.49 | 82.46 | 82.93(0.22) | 84.15(0.26) | 84.69(0.09) | 84.89 | 2.2 | | 3 | 122(1.5) | 50 | [18] | [25] | [5] | 85 | 33 | UT | 0.1 | OpenLong? | | (19) | 8 | 14 | -3 | 7 | 1.4,100 | 58 | | 24 | Aug/11 | 14 | 82.49 | 82.46 | 82.75(0.23) | 83.93(0.29) | 84.61(0.08) | 84.74 | 2 | | 3 | 121(3.6) | 50 | [19] | [25] | [0] | 88 | 20 | UT | 0.1 | OpenLong | | (18) | 7 | 1 | -5 | 8 | 1.5,100 | 58 | | 25 | Aug/11 | 13 | 82.49 | 82.46 | 82.56(0.18) | 83.69(0.36) | 84.54(0.34) | 84.73 | 2 | | 3 | 117(7.5) | 50 | [15] | [49] | [5] | 93 | 160 | UT | 0.1 | OpenLong | | (18) | 28 | 14 | -5 | 9 | 1.7,100 | 58 | | | | |
| 26 | Aug/11 | 12 | 82.49 | 82.46 | 82.41(0.21) | 83.39(0.36) | 84.25(0.37) | 84.58 | 1.9 | | 3 | 110(8.1) | 50 | [18] | [52] | [1] | 95 | 136 | UT | 0.3 | OpenLong | | (15) | 31 | 2 | -9 | 20 | 1.8,100 | 58 | | 27 | Aug/11 | 11 | 82.49 | 82.46 | 82.24(0.18) | 83.09(0.35) | 83.94(0.39) | 84.56 | 1.9 | | 3 | 102(11.1) | 50 | [15] | [53] | [7] | 103 | 193 | UT | 0.5 | HoldLong | | (17) | 33 | 11 | -1 | 20 | 2.1,100 | 58 | | 28 | Aug/11 | 10 | 82.49 | 82.46 | 82.09(0.16) | 82.8(0.33) | 83.61(0.41) | 84.44 | 1.8 | | 3 | 91(12.7) | 50 | [13] | [53] | [5] | 108 | 230 | UT | 0.8 | HoldLong | | (14) | 34 | 0 | -1 | 20 | 2.3,100 | 58 | | 29 | Aug/11 | 9 | 82.49 | 82.46 | 81.96(0.2) | 82.53(0.36) | 83.27(0.53) | 84.44 | 1.8 | | 3 | 78(20) | 50 | [17] | [65] | [46] | 123 | 228 | UT | 1.4 | HoldLong? | | (14) | 44 | 114 | 2 | 20 | 2.9,100 | 58 | | 30 | Aug/10 | 16 | 82.35 | 82.26 | 81.8(0.12) | 82.23(0.21) | 82.83(0.36) | 83.24 | 0.9 | | 1 | 58(0.5) | 50 | [10] | [41] | [9] | 105 | 149 | UT | 0.6 | CloseLong | | (10) | 30 | 19 | -7 | 20 | 2.2,100 | 50 | | | | |
| 31 | Aug/10 | 15 | 82.35 | 82.26 | 81.7(0.11) | 82.06(0.22) | 82.53(0.35) | 83.04 | 0.7 | | 1 | 57(7.7) | 50 | [9] | [41] | [8] | 110 | 136 | UT | 0.9 | HoldLong? | | (9) | 29 | 14 | 3 | 20 | 2.4,100 | 50 | | 32 | Aug/10 | 14 | 82.35 | 82.26 | 81.61(0.12) | 81.88(0.21) | 82.24(0.32) | 82.89 | 0.6 | | 1 | 50(9.3) | 50 | [10] | [38] | [13] | 118 | 117 | UT | 1.4 | HoldLong | | (9) | 27 | 21 | 16 | 20 | 2.7,100 | 50 | | 33 | Aug/10 | 13 | 82.35 | 82.26 | 81.51(0.16) | 81.71(0.18) | 81.98(0.24) | 82.67 | 0.3 | | 1 | 40(-5.2) | 50 | [13] | [31] | [17] | 125 | 34 | UT | 1.8 | CloseLong | | (9) | 20 | 32 | 21 | 20 | 3,100 | 50 | | 34 | Aug/10 | 12 | 82.35 | 82.26 | 81.38(0.17) | 81.56(0.17) | 81.78(0.2) | 82.34 | -0 | | 1 | 46(-7.7) | 50 | [14] | [28] | [23] | 101 | -7 | UT | 1.3 | CloseLong | | (12) | 17 | 57 | 10 | 20 | 2.2,96 | 50 | | 35 | Aug/10 | 11 | 82.35 | 82.26 | 81.24(0.12) | 81.56(0) | 81.62(0.04) | 81.75 | -0.6 | | 1 | 53(-11.4) | 50 | [10] | [6] | [9] | 71 | -57 | UT | 0.3 | OpenLong | | (11) | 3 | 18 | 3 | 20 | 1,96 | 50 | | | | |
| 36 | Aug/10 | 10 | 82.35 | 82.26 | 81.14(0.14) | 81.42(0.04) | 81.59(0.1) | 81.56 | -0.8 | | 1 | 65(-7.1) | 50 | [12] | [13] | [-2] | 63 | -72 | CR | -0 | HoldShort | | (11) | 8 | -7 | 0 | 2 | 0.7,95 | 50 | | 37 | Aug/10 | 9 | 82.35 | 82.26 | 81.03(0.11) | 81.42(0) | 81.51(0.09) | 81.63 | -0.7 | | 1 | 72(-5.5) | 40 | [9] | [10] | [1] | 70 | -22 | UT | 0.2 | OpenLong? | | (10) | 8 | -2 | 3 | 15 | 0.9,97 | 50 | | 38 | Aug/9 | 16 | 82.27 | 82.27 | 80.94(0.11) | 81.42(0) | 81.44(0.14) | 81.65 | -0.7 | | -1 | 77(-2.7) | 40 | [9] | [13] | [5] | 62 | 11 | UT | 0.3 | OpenLong | | (11) | 12 | 8 | 6 | 20 | 0.9,89 | 51 | | 39 | Aug/9 | 15 | 82.27 | 82.27 | 80.85(0.07) | 81.39(0.02) | 81.33(0.12) | 81.57 | -0.7 | | -1 | 80(1.4) | 20 | [6] | [12] | [4] | 62 | 47 | UT | 0.3 | OpenLong? | | (9) | 10 | 4 | 8 | 16 | 0.9,89 | 51 | | 40 | Aug/9 | 14 | 82.27 | 82.27 | 80.85(0) | 81.37(0.04) | 81.23(-0.02) | 81.53 | -0.8 | | -1 | 79(0) | -15 | [0] | [-1] | [10] | 60 | 85 | DP | 0.4 | OpenShort | | (5) | -2 | 27 | 6 | 2 | 1,85 | 51 | | | | |
| 41 | Aug/9 | 13 | 82.27 | 82.27 | 80.79(-0.03) | 81.34(0.01) | 81.25(-0.03) | 81.25 | -1.1 | | -1 | 79(-1.7) | -35 | [-3] | [-4] | [1] | 43 | 85 | DP | 0 | OpenShort | | (-1) | -3 | 6 | 0 | -11 | 0.6,78 | 51 | | 42 | Aug/9 | 12 | 82.27 | 82.27 | 80.81(-0.05) | 81.33(0.02) | 81.27(-0.09) | 81.19 | -1.1 | | -1 | 80(-3.5) | -50 | [-4] | [-9] | [1] | 39 | 80 | DP | -0.1 | OpenShort | | (-2) | -8 | 10 | -8 | -12 | 0.5,76 | 51 | | 43 | Aug/9 | 11 | 82.27 | 82.27 | 80.85(-0.1) | 81.31(0.14) | 81.34(-0.13) | 81.09 | -1.2 | | -1 | 84(-10.1) | -50 | [-9] | [-8] | [-4] | 41 | 102 | DT | -0.3 | OpenShort | | (-5) | -11 | 0 | -2 | -20 | 0.3,83 | 51 | | 44 | Aug/9 | 10 | 82.27 | 82.27 | 80.93(-0.09) | 81.2(0.17) | 81.45(-0.06) | 81.09 | -1.2 | | -1 | 94(-6.8) | -50 | [-8] | [-1] | [-21] | 43 | 101 | DT | -0.4 | OpenShort | | (-8) | -5 | -52 | 1 | -20 | 0.2,88 | 51 | | 45 | Aug/9 | 9 | 82.27 | 82.27 | 81(-0.05) | 81.06(0.26) | 81.5(0.09) | 81.63 | -0.7 | | -1 | 101(-3.9) | -20 | [-4] | [17] | [10] | 63 | 158 | UR | 0.1 | SmallShort? | | (-5) | 8 | 26 | 11 | -7 | 0.7,95 | 51 | | | | |
| 46 | Aug/6 | 15 | 82.28 | 82.39 | 81.04(-0.01) | 80.85(0.22) | 81.43(0.06) | 81.36 | -0.9 | | -1 | 105(-14.9) | -15 | [-1] | [13] | [-4] | 48 | 68 | RG | -0.1 | Wait? | | (-5) | 5 | -17 | 11 | 1 | 0.3,90 | 55 | | 47 | Aug/6 | 14 | 82.28 | 82.39 | 81.04(-0.16) | 80.68(0.24) | 81.39(0.14) | 81.54 | -0.8 | | -1 | 119(-14.4) | -50 | [-13] | [17] | [2] | 41 | 267 | UR | 0.1 | SmallShort | | (0) | 12 | -7 | 14 | 20 | 0.4,81 | 55 | | 48 | Aug/6 | 13 | 82.28 | 82.39 | 81.17(-0.14) | 80.48(0.2) | 81.28(0.41) | 81.61 | -0.7 | | -1 | 134(-9.4) | -15 | [-12] | [39] | [14] | 29 | 307 | UR | 0.3 | SmallShort | | (-13) | 35 | 22 | 10 | 20 | 0.3,71 | 55 | | 49 | Aug/6 | 12 | 82.28 | 82.39 | 81.28(-0.14) | 80.32(0.12) | 80.95(0.42) | 81.38 | -0.9 | | -1 | 143(-5.1) | -15 | [-12] | [36] | [9] | 14 | 270 | UR | 0.3 | SmallShort | | (-13) | 35 | 11 | 5 | 20 | 0.1,61 | 55 | | 50 | Aug/6 | 11 | 82.28 | 82.39 | 81.4(-0.11) | 80.22(-0.03) | 80.62(0.44) | 81.27 | -1 | | -1 | 148(-3.4) | -5 | [-9] | [32] | [12] | -2 | 213 | UR | 0.5 | SmallShort | | (-12) | 37 | 13 | -1 | 20 | -0.1,51 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|