|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $68.5100 One month high (close): $81.7900
AYX Daily Change: 2.69% Daily StdDev 2.74% AYX EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $71.26(2.69%) | Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 13 | 75.9 | 72.84 | 70.65(-0.06) | 69.64(0.16) | 69.56(0.52) | 71.21 | -1.2 | | -14 | 35(-0.6) | -10 | [-2] | [18] | [27] | 19 | 228 | UR | 1.2 | SmallShort | | (-3) | 19 | 29 | 41 | 20 | 0.4,59 | 41 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.71%(44%)
Daily Trend: %
Up Forces:
Down Forces: 70.65(hourly_sma_20 -0.79%)
Support Levels: 69.64(weak_hourly_sma_10 -2.2%)
Resistance Levels: 72.84(daily_ema_10 2.29%) 75.9(daily_ema_20 6.59%)
|
| | | 2 | Aug/16 | 12 | 75.9 | 72.84 | 70.69(-0.07) | 69.53(0.04) | 69.2(0.36) | 70.77 | -1.3 | | -14 | 35(-0.7) | -15 | [-3] | [10] | [40] | -15 | 135 | UR | 1.2 | SmallShort | | (-4) | 13 | 76 | 31 | 20 | 0.1,33 | 41 | | 3 | Aug/16 | 11 | 75.9 | 72.84 | 70.74(-0.16) | 69.5(-0.19) | 68.95(-0.06) | 69.64 | -1.6 | | -14 | 36(-0.2) | -15 | [-6] | [-11] | [45] | -57 | -48 | DP | 0.5 | OpenShort | | (-8) | -2 | 115 | 12 | 20 | -0.8,13 | 41 | | 4 | Aug/16 | 10 | 75.9 | 72.84 | 70.85(-0.27) | 69.63(-0.53) | 68.99(-0.5) | 67.99 | -2 | | -14 | 36(3.9) | -50 | [-10] | [-34] | [-11] | -103 | -286 | DT | -0.7 | HoldShort | | (-14) | -18 | -17 | -3 | -20 | -2.1,0 | 41 | | 5 | Aug/16 | 9 | 75.9 | 72.84 | 71.04(-0.27) | 70(-0.54) | 69.34(-0.55) | 68.23 | -2 | | -14 | 32(5) | -50 | [-10] | [-36] | [-33] | -107 | -296 | DT | -0.9 | HoldShort? | | (-13) | -20 | -79 | -4 | -20 | -2.3,1 | 41 | | | | |
| 6 | Aug/13 | 16 | 76.16 | 73.5 | 71.23(-0.18) | 70.38(-0.4) | 69.72(-0.2) | 69.39 | -1.8 | | -14 | 27(1.1) | -50 | [-7] | [-21] | [-5] | -94 | -158 | DT | -0.3 | OpenShort | | (-9) | -7 | -14 | 4 | -16 | -1.8,1 | 33 | | 7 | Aug/13 | 15 | 76.16 | 73.5 | 71.36(-0.18) | 70.66(-0.38) | 69.86(-0.29) | 69.59 | -1.8 | | -14 | 26(2.1) | -50 | [-7] | [-24] | [-7] | -94 | -165 | DT | -0.3 | OpenShort? | | (-8) | -11 | -18 | 5 | -20 | -1.8,1 | 33 | | 8 | Aug/13 | 14 | 76.16 | 73.5 | 71.49(-0.21) | 70.93(-0.34) | 70.06(-0.33) | 69.86 | -1.7 | | -14 | 24(0.7) | -50 | [-8] | [-25] | [1] | -94 | -130 | DP | -0.2 | OpenShort | | (-8) | -12 | 6 | 6 | -20 | -1.8,1 | 33 | | 9 | Aug/13 | 13 | 76.16 | 73.5 | 71.64(-0.24) | 71.17(-0.39) | 70.29(-0.51) | 69.77 | -1.7 | | -14 | 23(1.4) | -50 | [-9] | [-32] | [-9] | -105 | -171 | DT | -0.6 | HoldShort | | (-11) | -19 | -14 | 1 | -20 | -2.2,0 | 33 | | 10 | Aug/13 | 12 | 76.16 | 73.5 | 71.81(-0.21) | 71.45(-0.31) | 70.65(-0.53) | 69.97 | -1.7 | | -14 | 22(1.7) | -50 | [-8] | [-31] | [-10] | -108 | -198 | DT | -0.8 | HoldShort | | (-10) | -19 | -8 | -5 | -20 | -2.3,0 | 33 | | | | |
| 11 | Aug/13 | 11 | 76.16 | 73.5 | 71.96(-0.24) | 71.67(-0.26) | 71.03(-0.62) | 70.08 | -1.6 | | -14 | 20(2.4) | -50 | [-9] | [-34] | [-21] | -113 | -192 | DT | -1.3 | HoldShort | | (-11) | -23 | -32 | -16 | -20 | -2.5,0 | 33 | | 12 | Aug/13 | 10 | 76.16 | 73.5 | 72.13(-0.21) | 71.86(-0.19) | 71.47(-0.5) | 70.56 | -1.5 | | -14 | 18(1.3) | -50 | [-8] | [-28] | [-21] | -109 | -152 | DT | -1.4 | HoldShort | | (-9) | -18 | -32 | -17 | -20 | -2.4,1 | 33 | | 13 | Aug/13 | 9 | 76.16 | 73.5 | 72.28(-0.19) | 72(-0.1) | 71.83(-0.31) | 71.04 | -1.4 | | -14 | 16(-1.3) | -50 | [-7] | [-19] | [-21] | -92 | -83 | DT | -1.3 | HoldShort? | | (-9) | -11 | -39 | -16 | -20 | -2,8 | 33 | | 14 | Aug/12 | 16 | 76.58 | 74.32 | 72.42(-0.22) | 72.07(-0.03) | 72.05(-0.29) | 71.63 | -1.5 | | -11 | 18(-5.9) | -50 | [-8] | [-16] | [-10] | -65 | 4 | DT | -0.6 | OpenShort | | (-8) | -11 | -17 | -9 | -20 | -1.2,15 | 35 | | 15 | Aug/12 | 15 | 76.58 | 74.32 | 72.58(-0.21) | 72.09(0.01) | 72.26(-0.07) | 71.88 | -1.4 | | -11 | 24(-3.9) | -50 | [-8] | [-7] | [-9] | -58 | 48 | DT | -0.5 | OpenShort? | | (-10) | -3 | -18 | -4 | -20 | -0.9,15 | 35 | | | | |
| 16 | Aug/12 | 14 | 76.58 | 74.32 | 72.73(-0.23) | 72.08(0.01) | 72.31(0.1) | 72.16 | -1.3 | | -11 | 28(-5.6) | -50 | [-8] | [-1] | [-2] | -45 | 115 | DT | -0.2 | OpenShort | | (-10) | 4 | -8 | 1 | 10 | -0.6,20 | 35 | | 17 | Aug/12 | 13 | 76.58 | 74.32 | 72.9(-0.29) | 72.07(0.03) | 72.24(0.08) | 72.29 | -1.3 | | -11 | 33(-7) | -50 | [-11] | [-2] | [3] | -39 | 158 | DP | 0 | OpenShort | | (-11) | 3 | 0 | 9 | 11 | -0.5,24 | 35 | | 18 | Aug/12 | 12 | 76.58 | 74.32 | 73.11(-0.26) | 72.05(-0.08) | 72.18(0.14) | 72.28 | -1.3 | | -11 | 40(-3.9) | -50 | [-9] | [-2] | [-3] | -46 | 117 | DT | 0.1 | OpenShort | | (-14) | 5 | -25 | 11 | 20 | -0.6,19 | 35 | | 19 | Aug/12 | 11 | 76.58 | 74.32 | 73.3(-0.22) | 72.11(-0.06) | 72.08(0.25) | 72.66 | -1.2 | | -11 | 44(-3.2) | -50 | [-8] | [3] | [18] | -47 | 128 | UR | 0.4 | SmallShort | | (-12) | 9 | 33 | 11 | 20 | -0.4,13 | 35 | | 20 | Aug/12 | 10 | 76.58 | 74.32 | 73.46(-0.27) | 72.15(-0.15) | 71.9(0.06) | 72.15 | -1.3 | | -11 | 47(-1.6) | -50 | [-10] | [-6] | [10] | -66 | 40 | DP | 0.2 | OpenShort | | (-14) | 2 | 20 | 6 | 20 | -0.8,4 | 35 | | | | |
| 21 | Aug/12 | 9 | 76.58 | 74.32 | 73.66(-0.18) | 72.26(-0.21) | 71.86(-0.04) | 71.85 | -1.4 | | -11 | 49(1.3) | -50 | [-7] | [-10] | [-1] | -78 | -119 | DT | -0 | OpenShort? | | (-14) | -1 | -3 | 3 | 1 | -1.1,0 | 35 | | 22 | Aug/11 | 16 | 76.87 | 74.85 | 73.79(-0.28) | 72.41(-0.21) | 71.89(-0.04) | 71.9 | -1.6 | | -11 | 48(-3.2) | -50 | [-10] | [-11] | [2] | -80 | -52 | DP | 0 | OpenShort | | (-9) | -1 | 3 | 4 | 1 | -1.2,0 | 37 | | 23 | Aug/11 | 15 | 76.87 | 74.85 | 74(-0.27) | 72.56(-0.29) | 71.92(-0.29) | 71.85 | -1.6 | | -11 | 51(0.9) | -50 | [-10] | [-22] | [1] | -83 | -139 | DP | -0 | OpenShort? | | (-15) | -10 | 1 | 4 | -6 | -1.3,0 | 37 | | 24 | Aug/11 | 14 | 76.87 | 74.85 | 74.2(-0.24) | 72.77(-0.4) | 72.13(-0.39) | 71.83 | -1.6 | | -11 | 50(2.6) | -50 | [-9] | [-27] | [-0] | -88 | -212 | DT | -0.2 | OpenShort | | (-13) | -14 | -0 | 4 | -10 | -1.5,0 | 37 | | 25 | Aug/11 | 13 | 76.87 | 74.85 | 74.38(-0.16) | 73.06(-0.42) | 72.41(-0.36) | 71.84 | -1.6 | | -11 | 47(3.8) | -50 | [-6] | [-26] | [-7] | -93 | -287 | DT | -0.4 | OpenShort | | (-11) | -13 | -12 | -1 | -20 | -1.7,0 | 37 | | | | |
| 26 | Aug/11 | 12 | 76.87 | 74.85 | 74.5(-0.16) | 73.37(-0.49) | 72.67(-0.36) | 72.03 | -1.5 | | -11 | 43(3.6) | -50 | [-6] | [-27] | [-3] | -95 | -277 | DT | -0.5 | OpenShort | | (-8) | -13 | -3 | -2 | -20 | -1.8,0 | 37 | | 27 | Aug/11 | 11 | 76.87 | 74.85 | 74.62(-0.13) | 73.73(-0.61) | 72.93(-0.38) | 72.07 | -1.5 | | -11 | 40(4.2) | -50 | [-5] | [-29] | [-22] | -100 | -312 | DT | -0.7 | HoldShort | | (-8) | -14 | -56 | -2 | -20 | -2,0 | 37 | | 28 | Aug/11 | 10 | 76.87 | 74.85 | 74.72(-0.08) | 74.18(-0.4) | 73.21(-0.26) | 72.94 | -1.2 | | -11 | 36(1.9) | -50 | [-3] | [-21] | [-7] | -90 | -227 | DT | -0.2 | OpenShort | | (-4) | -9 | -14 | -1 | -20 | -1.6,0 | 37 | | 29 | Aug/11 | 9 | 76.87 | 74.85 | 74.78(-0.05) | 74.48(-0.39) | 73.4(-0.43) | 73.15 | -1.2 | | -11 | 34(1.7) | -50 | [-2] | [-27] | [-4] | -88 | -265 | DT | -0.2 | OpenShort? | | (-3) | -15 | 1 | -4 | -20 | -1.5,0 | 37 | | 30 | Aug/10 | 16 | 77.21 | 75.51 | 74.82(-0.03) | 74.77(-0.4) | 73.72(-0.49) | 73.13 | -1.4 | | -9 | 32(-0.7) | -50 | [-1] | [-28] | [-14] | -93 | -300 | DT | -0.6 | HoldShort | | (-2) | -18 | -15 | -16 | -20 | -1.7,0 | 40 | | | | |
| 31 | Aug/10 | 15 | 77.21 | 75.51 | 74.84(0.01) | 75.07(-0.13) | 74.08(-0.59) | 73.36 | -1.3 | | -9 | 33(-0.9) | -50 | [0] | [-26] | [-17] | -88 | -321 | DR | -0.7 | HoldShort? | | (-1) | -21 | -7 | -28 | -20 | -1.5,0 | 40 | | 32 | Aug/10 | 14 | 77.21 | 75.51 | 74.83(0.03) | 75.17(-0.36) | 74.52(-0.84) | 73.46 | -1.2 | | -9 | 34(-0.8) | -50 | [1] | [-39] | [-23] | -76 | -362 | DR | -1 | HoldShort | | (1) | -30 | -32 | -33 | -20 | -1.4,9 | 40 | | 33 | Aug/10 | 13 | 77.21 | 75.51 | 74.81(0.01) | 75.44(-0.25) | 75.15(-0.56) | 73.96 | -1.1 | | -9 | 34(-0.3) | -50 | [0] | [-27] | [-28] | -46 | -225 | DR | -1.1 | OpenShort | | (2) | -20 | -46 | -35 | -20 | -0.8,24 | 40 | | 34 | Aug/10 | 12 | 77.21 | 75.51 | 74.8(0.03) | 75.63(-0.09) | 75.57(-0.34) | 74.69 | -0.8 | | -9 | 35(-0.3) | -50 | [1] | [-16] | [-16] | -5 | -97 | DR | -0.8 | OpenShort | | (3) | -12 | -15 | -33 | -20 | -0.1,48 | 40 | | 35 | Aug/10 | 11 | 77.21 | 75.51 | 74.78(0.05) | 75.7(0.07) | 75.83(-0.32) | 74.92 | -0.8 | | -9 | 35(-0.6) | -50 | [2] | [-13] | [-24] | 23 | -80 | DR | -0.9 | OpenShort | | (2) | -11 | -45 | -15 | -20 | 0.1,70 | 40 | | | | |
| 36 | Aug/10 | 10 | 77.21 | 75.51 | 74.74(0.16) | 75.65(0.21) | 76.07(0.36) | 75.64 | -0.5 | | -9 | 36(0.1) | -50 | [6] | [15] | [-22] | 59 | 67 | CR | -0.4 | HoldShort | | (5) | 13 | -54 | -3 | -20 | 0.8,89 | 40 | | 37 | Aug/10 | 9 | 77.21 | 75.51 | 74.62(0.27) | 75.49(0.29) | 75.8(0.09) | 76.51 | -0.2 | | -9 | 36(-0.8) | 5 | [10] | [8] | [13] | 93 | 63 | RG | 0.7 | Wait? | | (10) | 3 | 28 | 9 | 20 | 1.8,98 | 40 | | 38 | Aug/9 | 16 | 77.57 | 76 | 74.42(0.32) | 75.27(0.27) | 75.73(0.05) | 76.06 | -0.5 | | -8 | 36(-5.7) | 0 | [11] | [7] | [3] | 68 | -13 | RG | 0.3 | Wait | | (13) | 2 | 2 | 8 | 18 | 1.5,80 | 44 | | 39 | Aug/9 | 15 | 77.57 | 76 | 74.18(0.42) | 75.07(0.27) | 75.69(0.16) | 76.03 | -0.5 | | -8 | 42(-9.1) | 5 | [15] | [12] | [2] | 68 | -43 | RG | 0.3 | Wait? | | (16) | 6 | 2 | -5 | 20 | 1.5,80 | 44 | | 40 | Aug/9 | 14 | 77.57 | 76 | 73.87(0.53) | 74.87(0.34) | 75.57(0.47) | 76 | -0.5 | | -8 | 51(-12.8) | 35 | [19] | [25] | [35] | 66 | -26 | UT | 0.3 | OpenLong | | (20) | 17 | 97 | -6 | 20 | 1.4,81 | 44 | | | | |
| 41 | Aug/9 | 13 | 77.57 | 76 | 73.48(0.46) | 74.62(0.18) | 75.22(0.04) | 74.47 | -1.1 | | -8 | 64(-12) | -50 | [17] | [6] | [-40] | 45 | -216 | CR | -0.4 | HoldShort | | (21) | 1 | -101 | -12 | -20 | 0.5,82 | 44 | | 42 | Aug/9 | 12 | 77.57 | 76 | 73.15(0.63) | 74.49(0.41) | 75.19(0.52) | 76.1 | -0.5 | | -8 | 76(-9.1) | 35 | [23] | [29] | [11] | 83 | 18 | UT | 0.4 | HoldLong | | (28) | 19 | 16 | 3 | 20 | 1.3,100 | 44 | | 43 | Aug/9 | 11 | 77.57 | 76 | 72.69(0.59) | 74.18(0.27) | 74.8(0.47) | 75.85 | -0.6 | | -8 | 85(-5.5) | 35 | [21] | [25] | [18] | 83 | 67 | UT | 0.4 | HoldLong | | (30) | 17 | 28 | 3 | 20 | 1.3,100 | 44 | | 44 | Aug/9 | 10 | 77.57 | 76 | 72.26(0.55) | 73.98(0.17) | 74.45(0.37) | 75.4 | -0.7 | | -8 | 91(-3.2) | 35 | [20] | [19] | [32] | 80 | 78 | UT | 0.4 | HoldLong | | (28) | 13 | 70 | 3 | 20 | 1.2,100 | 44 | | 45 | Aug/9 | 9 | 77.57 | 76 | 71.86(0.46) | 73.86(0.04) | 74.18(0.2) | 74.3 | -1.1 | | -8 | 94(-2.9) | 5 | [17] | [10] | [3] | 73 | 26 | RG | 0 | Wait? | | (24) | 7 | -0 | 2 | 20 | 0.9,100 | 44 | | | | |
| 46 | Aug/6 | 15 | 77.75 | 76.46 | 71.53(0.42) | 73.83(0.12) | 74.03(0.33) | 74.31 | -1.1 | | -9 | 97(-4) | 10 | [15] | [14] | [6] | 75 | 131 | RG | 0.1 | Wait? | | (23) | 12 | 10 | 6 | 19 | 1,100 | 51 | | 47 | Aug/6 | 14 | 77.75 | 76.46 | 71.23(-0.32) | 73.74(0.24) | 73.78(0.29) | 74.15 | -1.1 | | -9 | 101(-8.6) | -50 | [-12] | [8] | [1] | 72 | 711 | UR | 0.1 | SmallShort | | (21) | 11 | 2 | 8 | -14 | 0.9,99 | 51 | | 48 | Aug/6 | 13 | 77.75 | 76.46 | 71.46(-0.28) | 73.57(0.38) | 73.57(0.09) | 74.11 | -1.2 | | -9 | 109(-8.2) | -50 | [-10] | [4] | [4] | 66 | 601 | UR | 0.2 | SmallShort | | (-16) | 3 | 6 | 22 | -20 | 0.8,96 | 51 | | 49 | Aug/6 | 12 | 77.75 | 76.46 | 71.66(-0.31) | 73.29(0.58) | 73.5(-0.05) | 74.02 | -1.2 | | -9 | 117(-7.8) | -50 | [-11] | [2] | [9] | 56 | 559 | UR | 0.1 | SmallShort | | (-15) | -2 | 30 | 19 | -20 | 0.6,91 | 51 | | 50 | Aug/6 | 11 | 77.75 | 76.46 | 71.88(-0.36) | 72.86(0.74) | 73.53(-0.14) | 73.55 | -1.3 | | -9 | 125(-6.4) | -50 | [-13] | [1] | [6] | 47 | 478 | UR | 0 | SmallShort | | (-17) | -5 | 29 | 16 | -20 | 0.4,87 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|