UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $41.5000 One month high (close): $47.5700

UBER Daily Change: -1.71% Daily StdDev 1.86% UBER EMA_5_Trend: -0.81% 10Minute StdDev: $0.5403

Latest Price : $41.5(-1.71%)

Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.46%(32%) Avg negative next hour return: -0.69%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	13	44.27	42.81	42.25(-0.12)	41.89(-0.24)	41.4(-0.36)	41.46	-1.5	-18	27(1.8)	-50	[-7]	[-30]	[-2]	-65	-149	DT	0.1	OpenShort	(-5)	-19	-11	18	-20	-1.5,23	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.89(hourly_sma_10 1.04%) 42.25(hourly_sma_20 1.91%) 42.81(daily_ema_10 3.26%) 44.27(daily_ema_20 6.78%)

2	Aug/16	12	44.27	42.81	42.3(-0.17)	41.99(-0.24)	41.55(-0.34)	41.57	-1.4	-18	25(-0.1)	-50	[-9]	[-29]	[4]	-71	-63	DP	0	OpenShort	(-5)	-18	6	21	-12	-1.5,17	30
3	Aug/16	11	44.27	42.81	42.37(-0.21)	42.09(-0.31)	41.69(-0.43)	41.51	-1.4	-18	26(0.7)	-50	[-11]	[-36]	[11]	-87	-69	DP	-0.4	OpenShort	(-8)	-23	40	-1	-20	-1.8,8	30
4	Aug/16	10	44.27	42.81	42.46(-0.23)	42.22(-0.38)	41.87(-0.69)	41.12	-1.6	-18	25(5.4)	-50	[-12]	[-53]	[-18]	-120	-246	DT	-1.6	HoldShort	(-11)	-37	-21	-14	-20	-2.8,0	30
5	Aug/16	9	44.27	42.81	42.56(-0.16)	42.38(-0.33)	42.16(-0.52)	41.33	-1.5	-18	19(6.1)	-50	[-9]	[-41]	[-41]	-133	-252	DT	-2.2	HoldShort?	(-9)	-28	-89	-23	-20	-3.3,0	30

6	Aug/13	16	44.48	43.02	42.63(-0.02)	42.52(-0.12)	42.38(-0.09)	42.22	-1.2	-16	13(0)	-50	[-1]	[-10]	[-7]	-83	-102	DT	-0.6	HoldShort	(-3)	-5	-9	-13	-20	-1.6,7	29
7	Aug/13	15	44.48	43.02	42.64(0.02)	42.57(-0.05)	42.42(-0.16)	42.31	-1.2	-16	13(-0.5)	-50	[1]	[-10]	[-7]	-78	-151	DR	-0.5	HoldShort?	(-1)	-8	-8	-11	-20	-1.4,7	29
8	Aug/13	14	44.48	43.02	42.63(-0.05)	42.59(-0.07)	42.49(-0.19)	42.39	-1.1	-16	14(0.3)	-50	[-3]	[-13]	[-8]	-63	-55	DT	-0.4	OpenShort	(1)	-9	-15	-8	-20	-0.9,10	29
9	Aug/13	13	44.48	43.02	42.65(-0.05)	42.62(0.02)	42.57(-0.07)	42.54	-1.1	-16	14(-0.6)	-50	[-3]	[-5]	[-0]	-43	10	DT	-0.1	OpenShort	(0)	-3	8	-11	-12	-0.4,17	29
10	Aug/13	12	44.48	43.02	42.67(-0.12)	42.62(0)	42.6(-0.14)	42.46	-1.1	-16	14(-2.9)	-50	[-6]	[-10]	[-2]	-44	50	DT	-0.5	OpenShort	(-3)	-7	7	-14	-20	-0.8,26	29

11	Aug/13	11	44.48	43.02	42.72(-0.14)	42.61(-0.02)	42.66(-0.16)	42.39	-1.1	-16	17(-1.8)	-50	[-7]	[-12]	[-13]	-40	37	DT	-0.9	OpenShort	(-6)	-8	-25	-7	-20	-1.1,38	29
12	Aug/13	10	44.48	43.02	42.78(-0.12)	42.62(-0.12)	42.73(0.07)	42.64	-1	-16	19(-2.4)	-50	[-6]	[-3]	[-3]	-9	132	DT	-0.3	OpenShort	(-4)	3	-18	4	20	-0.4,51	29
13	Aug/13	9	44.48	43.02	42.83(-0.09)	42.67(-0.05)	42.7(0.07)	42.82	-0.9	-16	21(-2.2)	-50	[-4]	[-1]	[9]	-2	126	DP	0.3	OpenShort?	(-5)	3	9	11	20	-0,48	29
14	Aug/12	16	44.68	43.15	42.87(-0.12)	42.69(-0.09)	42.67(0.12)	42.73	-1.1	-16	23(-3.3)	-50	[-6]	[0]	[3]	-20	146	UR	0.1	SmallShort	(-4)	6	0	10	19	-0.3,38	28
15	Aug/12	15	44.68	43.15	42.92(-0.14)	42.73(-0.02)	42.62(0.14)	42.73	-1.1	-16	27(-2)	-50	[-7]	[3]	[3]	-22	165	UR	0.2	SmallShort?	(-6)	7	4	7	9	-0.4,38	28

16	Aug/12	14	44.68	43.15	42.98(-0.09)	42.74(0.07)	42.56(0.12)	42.69	-1.1	-16	29(-0.7)	-50	[-4]	[5]	[6]	-35	70	UR	0.3	SmallShort	(-6)	6	20	10	-20	-0.6,30	28
17	Aug/12	13	44.68	43.15	43.02(-0.19)	42.71(0.07)	42.51(-0.3)	42.49	-1.2	-16	29(-1.5)	-50	[-9]	[-17]	[-11]	-51	13	DT	-0	OpenShort	(-6)	-15	-22	2	-20	-1,24	28
18	Aug/12	12	44.68	43.15	43.1(-0.05)	42.68(0.02)	42.64(-0.16)	42.71	-1.1	-16	31(0.3)	-45	[-3]	[-10]	[8]	-44	-76	DP	0.1	OpenShort	(-7)	-8	23	3	0	-0.7,24	28
19	Aug/12	11	44.68	43.15	43.12(-0.14)	42.67(-0.12)	42.71(-0.3)	42.48	-1.2	-16	31(1)	-50	[-7]	[-21]	[-2]	-64	-74	DT	-0.4	OpenShort	(-4)	-15	2	-15	2	-1.2,16	28
20	Aug/12	10	44.68	43.15	43.18(-0.16)	42.72(-0.3)	42.84(-0.28)	42.46	-1.2	-16	30(1.5)	-50	[-8]	[-25]	[-1]	-57	-65	DT	-0.7	OpenShort	(-5)	-14	3	-14	0	-1.4,28	28

21	Aug/12	9	44.68	43.15	43.25(-0.12)	42.85(-0.21)	42.96(0.12)	42.43	-1.3	-16	28(0.9)	-50	[-6]	[-3]	[-23]	-52	-14	DT	-1.1	OpenShort?	(-7)	6	-63	-6	-12	-1.6,38	28
22	Aug/11	16	44.87	43.33	43.3(-0.14)	42.94(-0.12)	42.91(0.44)	43.08	-1	-16	27(-2.4)	-50	[-7]	[14]	[5]	-18	243	UR	0.3	SmallShort	(-3)	22	-7	15	20	-0.5,45	28
23	Aug/11	15	44.87	43.33	43.36(-0.05)	42.99(-0.12)	42.72(0.23)	43.15	-1	-16	30(0)	-35	[-2]	[5]	[12]	-15	69	UR	0.8	SmallShort?	(-6)	11	8	27	20	-0.4,45	28
24	Aug/11	14	44.87	43.33	43.38(-0.09)	43.04(-0.19)	42.62(0.02)	43.07	-1	-16	30(-0.4)	-40	[-4]	[-7]	[16]	-34	35	DP	0.8	OpenShort	(-3)	1	24	30	20	-0.6,31	28
25	Aug/11	13	44.87	43.33	43.42(-0.12)	43.12(-0.21)	42.61(-0.28)	42.83	-1.1	-16	30(0.4)	-50	[-6]	[-22]	[17]	-63	-85	DP	0.4	OpenShort	(-5)	-13	44	16	2	-1.1,15	28

26	Aug/11	12	44.87	43.33	43.47(-0.14)	43.21(-0.3)	42.73(-0.56)	42.39	-1.4	-16	30(3.9)	-50	[-7]	[-37]	[1]	-96	-252	DP	-0.6	OpenShort	(-8)	-26	21	-1	-20	-2,4	28
27	Aug/11	11	44.87	43.33	43.53(-0.25)	43.34(-0.41)	42.97(-0.67)	42.18	-1.5	-16	26(4.2)	-50	[-12]	[-46]	[-27]	-123	-217	DT	-1.7	HoldShort	(-7)	-31	-45	-22	-20	-2.9,0	28
28	Aug/11	10	44.87	43.33	43.64(-0.21)	43.52(-0.14)	43.26(-0.44)	42.63	-1.3	-16	22(1.3)	-50	[-10]	[-29]	[-25]	-112	-118	DT	-1.6	HoldShort	(-9)	-21	-37	-18	-20	-2.6,3	28
29	Aug/11	9	44.87	43.33	43.73(-0.14)	43.58(-0.11)	43.45(-0.41)	43.01	-1	-16	20(1.6)	-50	[-7]	[-26]	[-24]	-92	-119	DT	-1.2	OpenShort?	(-8)	-19	-47	-16	-20	-2,8	28
30	Aug/10	16	45.07	43.61	43.79(-0.09)	43.63(-0.05)	43.63(-0.14)	43.5	-0.9	-15	19(0.3)	-50	[-4]	[-11]	[-2]	-58	-8	DT	-0.4	OpenShort	(-4)	-7	-2	-7	-5	-0.9,15	30

31	Aug/10	15	45.07	43.61	43.83(-0.07)	43.63(0)	43.69(-0.02)	43.52	-0.8	-15	18(0)	-50	[-3]	[-4]	[-6]	-58	4	DT	-0.5	OpenShort?	(-3)	-1	-8	-9	-20	-0.9,15	30
32	Aug/10	14	45.07	43.61	43.86(-0.09)	43.65(-0.16)	43.7(-0.21)	43.6	-0.8	-15	18(-0.8)	-50	[-4]	[-17]	[-1]	-45	-17	DT	-0.3	OpenShort	(-3)	-10	-6	-8	20	-0.8,25	30
33	Aug/10	13	45.07	43.61	43.9(-0.07)	43.65(0)	43.79(0.18)	43.66	-0.8	-15	19(-0.2)	-50	[-3]	[5]	[-6]	-37	79	RG	-0.4	Wait	(-4)	8	-17	2	-11	-0.7,31	30
34	Aug/10	12	45.07	43.61	43.93(0.09)	43.65(0)	43.71(0.21)	43.84	-0.7	-15	19(-2.5)	-20	[4]	[9]	[1]	-31	-63	RG	0.4	Wait	(-2)	10	1	-9	20	-0.3,27	30
35	Aug/10	11	45.07	43.61	43.89(0.09)	43.72(-0.02)	43.71(0)	43.83	-0.7	-15	22(-1.8)	-10	[4]	[-2]	[12]	-20	-110	RG	0.5	Wait	(4)	0	25	12	20	-0.1,33	30

36	Aug/10	10	45.07	43.61	43.85(0.05)	43.73(0.07)	43.62(0.11)	43.57	-0.8	-15	24(-0.4)	-50	[2]	[5]	[-18]	-43	-84	CR	-0.1	HoldShort	(2)	5	-45	1	-20	-0.6,22	30
37	Aug/10	9	45.07	43.61	43.83(0.02)	43.7(-0.11)	43.57(-0.21)	44.04	-0.6	-15	24(-0.2)	-5	[1]	[-14]	[32]	-4	-31	RG	1.1	SmallShort?	(4)	-10	78	2	20	0.5,34	30
38	Aug/9	16	45.3	43.82	43.82(-0.05)	43.75(-0.09)	43.66(-0.16)	43.24	-1.1	-17	24(1.9)	-50	[-2]	[-13]	[-11]	-56	-120	DT	-0.9	OpenShort	(-2)	-8	-21	-15	-16	-1.3,27	37
39	Aug/9	15	45.3	43.82	43.84(-0.07)	43.79(-0.23)	43.73(-0.07)	43.46	-1	-17	22(0)	-50	[-3]	[-12]	[-16]	-46	-33	DT	-0.6	OpenShort?	(-4)	-3	-27	-25	-20	-0.9,27	37
40	Aug/9	14	45.3	43.82	43.87(0.09)	43.89(-0.11)	43.76(-0.07)	43.74	-0.8	-17	22(-2.6)	-30	[4]	[-8]	[3]	-10	-149	RG	-0	Wait	(5)	-3	16	-5	-20	-0.3,48	37

41	Aug/9	13	45.3	43.82	43.83(0.37)	43.94(-0.27)	43.79(-0.09)	43.57	-0.9	-17	25(-14.2)	-45	[17]	[-9]	[-27]	-10	-493	DR	-0.5	OpenShort	(7)	-4	-67	-10	-20	-0.5,53	37
42	Aug/9	13	45.3	43.82	43.67(0.3)	44.06(-0.03)	43.83(-0.04)	44.28	-0.5	-17	39(-5.2)	35	[14]	[-2]	[25]	30	-203	RG	0.6	Wait	(13)	-2	62	-0	20	0.8,60	37
43	Aug/9	12	45.3	43.82	43.54(0.23)	44.07(-0.14)	43.85(-0.39)	43.64	-0.9	-17	44(-4.8)	-35	[11]	[-22]	[-13]	5	-339	DR	-0.2	OpenShort	(11)	-18	-25	-9	-20	0.1,52	37
44	Aug/9	11	45.3	43.82	43.44(0.26)	44.13(0.19)	44.02(-0.15)	43.9	-0.7	-17	49(-3.9)	-30	[12]	[-3]	[-9]	20	-216	DR	-0.1	OpenShort	(11)	-7	4	-18	-20	0.5,57	37
45	Aug/9	10	45.3	43.82	43.33(0.25)	44.05(0.18)	44.09(-0.14)	43.86	-0.8	-17	53(-2.2)	-5	[12]	[-3]	[6]	31	-194	RG	-0.2	Wait	(12)	-7	39	-16	-20	0.5,68	37

46	Aug/9	9	45.3	43.82	43.22(0.19)	43.97(0.02)	44.15(-0.32)	43.46	-1	-17	55(-2.3)	-50	[9]	[-15]	[-38]	32	-238	DR	-0.7	OpenShort?	(9)	-15	-87	-13	-20	0.2,77	37
47	Aug/6	15	45.55	44.16	43.14(0.29)	43.96(0.17)	44.29(-0.02)	44.38	-0.6	-15	58(2.3)	-20	[13]	[4]	[-2]	74	-34	CR	0.1	HoldShort?	(14)	-1	-12	-2	20	1.1,96	45
48	Aug/6	14	45.55	44.16	43.01(0.22)	43.89(0.08)	44.3(0.13)	44.51	-0.5	-15	55(2.6)	20	[10]	[8]	[20]	80	141	UT	0.2	OpenLong	(13)	6	28	27	20	1.4,95	45
49	Aug/6	13	45.55	44.16	42.92(0.22)	43.85(0.29)	44.24(0.52)	44.22	-0.7	-15	53(2)	10	[10]	[31]	[4]	72	200	RG	-0	Wait	(9)	24	2	24	-7	1.2,92	45
50	Aug/6	12	45.55	44.16	42.82(0.22)	43.72(0.46)	44.01(0.5)	44.2	-0.7	-15	51(2.2)	15	[10]	[34]	[5]	79	213	UT	0.2	OpenLong	(10)	23	5	26	-16	1.4,94	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI