|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $126.7800 One month high (close): $133.6900
PLD Daily Change: 1.3% Daily StdDev 1% PLD EMA_5_Trend: 0.57% 10Minute StdDev: $1.5359
Latest Price : $133.69(1.3%) | Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.9) Fri. Aug 13, 2021($0.9) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.3)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2.8
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 12 | 129.18 | 130.33 | 130.97(0.17) | 132.15(0.18) | 132.93(0.24) | 133.36 | 2.5 | | 13 | 86(2.7) | 50 | [17] | [41] | [3] | 93 | 59 | UT | 0.3 | OpenLong | | (16) | 24 | 3 | -3 | 20 | 1.7,100 | 65 | Sample size 50 Avg positive next hour return: 0.13%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.15(hourly_sma_10 -0.91%) 130.97(hourly_sma_20 -1.79%) 130.33(daily_ema_10 -2.27%) 129.18(daily_ema_20 -3.13%)
Resistance Levels:
|
| | | 2 | Aug/16 | 11 | 129.18 | 130.33 | 130.75(0.17) | 131.91(0.21) | 132.61(0.23) | 133.32 | 2.5 | | 13 | 83(4.2) | 50 | [17] | [41] | [2] | 98 | 76 | UT | 0.5 | OpenLong | | (16) | 23 | -1 | 1 | 20 | 1.9,100 | 65 | | 3 | Aug/16 | 10 | 129.18 | 130.33 | 130.53(0.17) | 131.63(0.27) | 132.3(0.32) | 133.34 | 2.5 | | 13 | 79(10.3) | 50 | [17] | [53] | [20] | 105 | 121 | UT | 0.8 | HoldLong | | (16) | 32 | 49 | 2 | 20 | 2.2,100 | 65 | | 4 | Aug/16 | 9 | 129.18 | 130.33 | 130.31(0.12) | 131.28(0.19) | 131.88(0.21) | 132.62 | 2.1 | | 13 | 68(5.6) | 50 | [12] | [37] | [17] | 103 | 105 | UT | 0.7 | HoldLong? | | (13) | 21 | 44 | 0 | 20 | 2.1,100 | 65 | | 5 | Aug/13 | 16 | 128.82 | 129.78 | 130.15(0.1) | 131.03(0.19) | 131.61(0.18) | 131.98 | 2.4 | | 10 | 63(-10.2) | 50 | [10] | [33] | [5] | 95 | 80 | UT | 0.4 | HoldLong | | (10) | 18 | 13 | -3 | 11 | 1.8,100 | 65 | | | | |
| 6 | Aug/13 | 15 | 128.82 | 129.78 | 130.02(0.08) | 130.78(0.17) | 131.37(0.12) | 131.8 | 2.3 | | 10 | 73(6.8) | 50 | [8] | [25] | [4] | 98 | 85 | UT | 0.5 | OpenLong? | | (9) | 12 | 7 | -1 | 17 | 1.9,100 | 65 | | 7 | Aug/13 | 14 | 128.82 | 129.78 | 129.92(0.07) | 130.56(0.15) | 131.21(0.19) | 131.7 | 2.2 | | 10 | 66(7.9) | 50 | [7] | [31] | [8] | 103 | 115 | UT | 0.6 | HoldLong | | (7) | 19 | 15 | 1 | 20 | 2.1,100 | 65 | | 8 | Aug/13 | 13 | 128.82 | 129.78 | 129.83(0.08) | 130.37(0.14) | 130.96(0.21) | 131.47 | 2 | | 10 | 58(7.6) | 50 | [8] | [33] | [10] | 103 | 99 | UT | 0.7 | HoldLong | | (6) | 21 | 26 | -5 | 20 | 2.2,98 | 65 | | 9 | Aug/13 | 12 | 128.82 | 129.78 | 129.73(0.07) | 130.19(0.15) | 130.68(0.18) | 131.09 | 1.7 | | 10 | 51(5.9) | 50 | [7] | [30] | [7] | 101 | 72 | UT | 0.6 | HoldLong | | (6) | 18 | 16 | 0 | 15 | 2.1,98 | 65 | | 10 | Aug/13 | 11 | 128.82 | 129.78 | 129.64(0.07) | 129.99(0.15) | 130.44(0.19) | 130.85 | 1.6 | | 10 | 45(3.8) | 50 | [7] | [31] | [-0] | 101 | 65 | TP | 0.7 | OpenShort | | (6) | 19 | -7 | 8 | 11 | 2.1,98 | 65 | | | | |
| 11 | Aug/13 | 10 | 128.82 | 129.78 | 129.55(0.07) | 129.79(0.16) | 130.19(0.23) | 130.96 | 1.6 | | 10 | 41(9.1) | 50 | [7] | [35] | [17] | 118 | 96 | UT | 1.4 | HoldLong | | (7) | 23 | 35 | 16 | 20 | 2.7,100 | 65 | | 12 | Aug/13 | 9 | 128.82 | 129.78 | 129.46(0.04) | 129.58(0.12) | 129.89(0.09) | 130.46 | 1.3 | | 10 | 32(4) | 50 | [4] | [19] | [13] | 100 | 60 | UT | 1.4 | HoldLong? | | (5) | 9 | 25 | 18 | 20 | 2.4,90 | 65 | | 13 | Aug/12 | 16 | 128.57 | 129.38 | 129.41(0.03) | 129.42(0.06) | 129.77(0.07) | 130.09 | 1.4 | | 7 | 28(-1.1) | 50 | [3] | [12] | [8] | 77 | 36 | UT | 0.9 | HoldLong | | (4) | 7 | 14 | 11 | 19 | 1.9,79 | 60 | | 14 | Aug/12 | 15 | 128.57 | 129.38 | 129.37(0.02) | 129.34(0.05) | 129.68(0.11) | 129.9 | 1.2 | | 7 | 29(1.8) | 50 | [2] | [16] | [10] | 69 | 49 | UT | 0.7 | OpenLong? | | (2) | 11 | 23 | 6 | 20 | 1.6,79 | 60 | | 15 | Aug/12 | 14 | 128.57 | 129.38 | 129.37(0) | 129.27(0.01) | 129.54(0.11) | 129.57 | 0.9 | | 7 | 27(0.1) | 40 | [0] | [13] | [3] | 45 | 51 | UR | 0.1 | SmallShort | | (1) | 11 | 1 | 11 | 10 | 0.8,75 | 60 | | | | |
| 16 | Aug/12 | 13 | 128.57 | 129.38 | 129.37(0) | 129.26(-0.02) | 129.4(0.11) | 129.56 | 0.9 | | 7 | 27(-0.5) | 40 | [0] | [12] | [3] | 45 | 51 | UR | 0.5 | SmallShort | | (0) | 11 | -13 | 32 | 19 | 0.7,77 | 60 | | 17 | Aug/12 | 12 | 128.57 | 129.38 | 129.34(-0.02) | 129.28(-0.02) | 129.26(0.14) | 129.74 | 1 | | 7 | 28(-2) | 45 | [-2] | [14] | [11] | 50 | 91 | UR | 1.6 | SmallShort | | (1) | 14 | 5 | 43 | 20 | 1.3,67 | 60 | | 18 | Aug/12 | 11 | 128.57 | 129.38 | 129.34(0) | 129.3(0.02) | 129.08(0.07) | 129.67 | 1 | | 7 | 30(-1) | 50 | [0] | [10] | [17] | 11 | 40 | UR | 1.8 | SmallShort | | (-2) | 7 | 33 | 28 | 19 | 0.9,38 | 60 | | 19 | Aug/12 | 10 | 128.57 | 129.38 | 129.36(-0.02) | 129.27(-0.01) | 129.08(0) | 129.2 | 0.6 | | 7 | 31(-1.8) | 45 | [-2] | [0] | [11] | -51 | 12 | UR | 0.6 | SmallShort | | (-2) | 0 | 27 | 11 | -1 | -0.5,12 | 60 | | 20 | Aug/12 | 9 | 128.57 | 129.38 | 129.39(-0.04) | 129.28(-0.02) | 128.99(-0.09) | 128.81 | 0.2 | | 7 | 32(2.7) | 10 | [-4] | [-10] | [-6] | -79 | -21 | RG | -0.5 | Wait? | | (-5) | -9 | -5 | -13 | -20 | -1.6,11 | 60 | | | | |
| 21 | Aug/11 | 16 | 128.41 | 129.17 | 129.44(-0.04) | 129.31(-0.04) | 129.11(-0.15) | 128.89 | 0.4 | | 6 | 30(3) | 0 | [-4] | [-17] | [-2] | -73 | -38 | RG | -0.7 | Wait | | (-3) | -15 | 5 | -16 | -16 | -1.7,20 | 60 | | 22 | Aug/11 | 15 | 128.41 | 129.17 | 129.49(-0.03) | 129.36(-0.03) | 129.31(-0.16) | 128.82 | 0.4 | | 6 | 27(2.9) | -5 | [-3] | [-17] | [-18] | -85 | -61 | RG | -1.6 | SmallLong? | | (-4) | -16 | -33 | -30 | -20 | -2.2,20 | 60 | | 23 | Aug/11 | 14 | 128.41 | 129.17 | 129.53(-0.02) | 129.4(0.01) | 129.52(-0.02) | 129.28 | 0.8 | | 6 | 24(-0.1) | 20 | [-2] | [-1] | [-5] | -39 | -5 | RG | -0.9 | SmallLong | | (-2) | -2 | 3 | -31 | -4 | -0.9,34 | 60 | | 24 | Aug/11 | 13 | 128.41 | 129.17 | 129.55(-0.02) | 129.39(-0.02) | 129.54(-0.02) | 129.24 | 0.7 | | 6 | 24(1) | 15 | [-2] | [-2] | [-7] | -25 | -5 | RG | -1.1 | SmallLong | | (-2) | -2 | -8 | -19 | -9 | -1.1,53 | 60 | | 25 | Aug/11 | 12 | 128.41 | 129.17 | 129.57(-0.01) | 129.41(-0.01) | 129.57(0.05) | 129.35 | 0.8 | | 6 | 23(0.3) | 25 | [-1] | [5] | [-8] | 6 | 4 | RG | -0.8 | SmallLong | | (-1) | 5 | -32 | 14 | -1 | -0.8,76 | 60 | | | | |
| 26 | Aug/11 | 11 | 128.41 | 129.17 | 129.57(0) | 129.42(0.01) | 129.5(0.07) | 129.81 | 1.2 | | 6 | 23(0.1) | 30 | [0] | [8] | [6] | 55 | 39 | UR | 1.2 | SmallShort | | (1) | 7 | -6 | 42 | 18 | 0.9,82 | 60 | | 27 | Aug/11 | 10 | 128.41 | 129.17 | 129.58(0.01) | 129.42(0) | 129.41(0.12) | 129.9 | 1.3 | | 6 | 22(0.5) | 50 | [1] | [13] | [21] | 32 | 41 | UT | 1.9 | OpenLong | | (1) | 12 | 31 | 47 | 20 | 1.2,52 | 60 | | 28 | Aug/11 | 9 | 128.41 | 129.17 | 129.57(-0.02) | 129.41(-0.04) | 129.25(0.01) | 129.46 | 0.9 | | 6 | 22(-0.7) | 30 | [-2] | [-1] | [6] | -36 | 14 | RG | 0.8 | SmallShort? | | (-2) | 1 | 8 | 14 | 10 | -0.4,24 | 60 | | 29 | Aug/10 | 16 | 128.29 | 129.06 | 129.6(-0.02) | 129.46(-0.03) | 129.25(0) | 129.35 | 0.8 | | 7 | 23(2.7) | 50 | [-2] | [-1] | [10] | -70 | 1 | RG | 0.4 | Wait | | (-2) | 0 | 26 | 8 | 1 | -1,5 | 64 | | 30 | Aug/10 | 15 | 128.29 | 129.06 | 129.62(-0.01) | 129.5(-0.06) | 129.24(-0.08) | 128.98 | 0.5 | | 7 | 20(2.3) | 15 | [-1] | [-10] | [-11] | -108 | -60 | RG | -1 | SmallLong? | | (-3) | -8 | -25 | -8 | -15 | -2.5,5 | 64 | | | | |
| 31 | Aug/10 | 14 | 128.29 | 129.06 | 129.62(0) | 129.58(-0.02) | 129.34(-0.05) | 129.34 | 0.8 | | 7 | 18(0.3) | 40 | [0] | [-5] | [1] | -78 | -33 | RG | 0 | Wait | | (1) | -5 | 6 | -5 | -7 | -1.3,5 | 64 | | 32 | Aug/10 | 13 | 128.29 | 129.06 | 129.63(-0.04) | 129.61(-0.04) | 129.4(-0.12) | 129.25 | 0.8 | | 7 | 17(-0.8) | 5 | [-4] | [-14] | [-4] | -93 | -20 | RG | -0.7 | Wait | | (-2) | -12 | -1 | -18 | -12 | -1.7,0 | 64 | | 33 | Aug/10 | 12 | 128.29 | 129.06 | 129.68(-0.02) | 129.66(-0.04) | 129.56(-0.08) | 129.26 | 0.8 | | 7 | 18(1.5) | 15 | [-2] | [-9] | [-8] | -84 | -30 | RG | -1.3 | SmallLong | | (-3) | -8 | -6 | -31 | -12 | -1.8,11 | 64 | | 34 | Aug/10 | 11 | 128.29 | 129.06 | 129.7(-0.01) | 129.71(-0.02) | 129.67(-0.08) | 129.35 | 0.8 | | 7 | 17(1.1) | 15 | [-1] | [-8] | [-10] | -62 | -40 | RG | -1.5 | SmallLong | | (-2) | -8 | -9 | -37 | -15 | -1.7,31 | 64 | | 35 | Aug/10 | 10 | 128.29 | 129.06 | 129.7(0) | 129.74(-0.02) | 129.77(-0.06) | 129.48 | 0.9 | | 7 | 16(-2.2) | 25 | [0] | [-6] | [-10] | -38 | -37 | DR | -1.5 | OpenShort | | (-1) | -6 | -15 | -24 | -13 | -1.2,42 | 64 | | | | |
| 36 | Aug/10 | 9 | 128.29 | 129.06 | 129.71(0.04) | 129.76(0.01) | 129.85(0.02) | 129.69 | 1.1 | | 7 | 18(-4.1) | 45 | [4] | [4] | [-8] | 10 | -36 | CR | -0.7 | HoldShort? | | (2) | 2 | -23 | -4 | -1 | -0.1,62 | 64 | | 37 | Aug/9 | 16 | 128.11 | 129.04 | 129.66(0.01) | 129.75(0.02) | 129.82(0.05) | 130.01 | 1.5 | | 8 | 22(0.6) | 45 | [1] | [7] | [6] | 48 | 32 | UT | 0.7 | OpenLong | | (5) | 5 | 12 | 11 | 7 | 1.3,65 | 59 | | 38 | Aug/9 | 15 | 128.11 | 129.04 | 129.65(0.03) | 129.72(0.01) | 129.76(0.02) | 129.84 | 1.4 | | 8 | 21(-2.2) | 50 | [3] | [5] | [2] | 33 | -16 | UT | 0.3 | OpenLong? | | (3) | 2 | 2 | 4 | 7 | 0.7,65 | 59 | | 39 | Aug/9 | 14 | 128.11 | 129.04 | 129.61(0.01) | 129.71(-0.02) | 129.74(0.01) | 129.82 | 1.4 | | 8 | 23(0.2) | 50 | [1] | [2] | [3] | 23 | 11 | UT | 0.3 | OpenLong | | (0) | 1 | 6 | 0 | 5 | 0.7,55 | 59 | | 40 | Aug/9 | 13 | 128.11 | 129.04 | 129.6(0.03) | 129.73(0.04) | 129.73(0.05) | 129.73 | 1.3 | | 8 | 23(-2.1) | 50 | [3] | [9] | [-1] | 16 | -9 | CR | 0 | HoldShort | | (1) | 5 | 2 | -3 | -9 | 0.4,56 | 59 | | | | |
| 41 | Aug/9 | 13 | 128.11 | 129.04 | 129.56(0.02) | 129.68(0.02) | 129.67(-0.01) | 129.71 | 1.3 | | 8 | 25(-1.8) | 50 | [2] | [2] | [-0] | 22 | -14 | UT | 0.1 | OpenLong | | (2) | -1 | -1 | 0 | 2 | 0.5,59 | 59 | | 42 | Aug/9 | 12 | 128.11 | 129.04 | 129.53(0.03) | 129.66(-0.03) | 129.67(0) | 129.72 | 1.3 | | 8 | 27(-1) | 50 | [3] | [1] | [0] | 23 | -22 | UT | 0.1 | OpenLong | | (3) | 0 | -2 | 1 | 9 | 0.6,58 | 59 | | 43 | Aug/9 | 11 | 128.11 | 129.04 | 129.49(0.03) | 129.66(-0) | 129.69(-0.03) | 129.74 | 1.3 | | 8 | 28(-2.2) | 40 | [3] | [-1] | [1] | 25 | -20 | RG | 0.1 | Wait | | (3) | -3 | 6 | -7 | 0 | 0.7,57 | 59 | | 44 | Aug/9 | 10 | 128.11 | 129.04 | 129.45(0.03) | 129.7(0.01) | 129.73(-0.01) | 129.65 | 1.2 | | 8 | 30(-0.9) | 50 | [3] | [2] | [1] | 21 | -15 | UT | -0.2 | OpenLong | | (4) | -1 | 7 | -6 | -3 | 0.5,58 | 59 | | 45 | Aug/9 | 9 | 128.11 | 129.04 | 129.41(0.02) | 129.69(0.03) | 129.74(0.05) | 129.55 | 1.2 | | 8 | 31(-0.4) | 45 | [2] | [8] | [-8] | 19 | 2 | CR | -0.5 | HoldShort? | | (2) | 5 | -15 | -11 | -14 | 0.4,59 | 59 | | | | |
| 46 | Aug/6 | 15 | 127.97 | 128.83 | 129.39(0.01) | 129.65(0.06) | 129.68(0.04) | 129.77 | 1.4 | | 8 | 32(1) | 40 | [1] | [8] | [2] | 45 | 29 | UT | 0.2 | OpenLong? | | (2) | 4 | 5 | 6 | -7 | 1,70 | 63 | | 47 | Aug/6 | 14 | 127.97 | 128.83 | 129.38(0.01) | 129.57(0.05) | 129.63(-0.07) | 129.71 | 1.4 | | 8 | 31(0.6) | 20 | [1] | [-3] | [-4] | 40 | 0 | DR | 0.2 | OpenShort | | (0) | -7 | -17 | 10 | -3 | 0.8,70 | 63 | | 48 | Aug/6 | 13 | 127.97 | 128.83 | 129.36(0.03) | 129.5(0.02) | 129.72(0.04) | 129.96 | 1.6 | | 8 | 30(1.7) | 50 | [3] | [7] | [10] | 51 | 28 | UT | 0.6 | OpenLong | | (3) | 4 | 17 | 17 | 19 | 1.6,61 | 63 | | 49 | Aug/6 | 12 | 127.97 | 128.83 | 129.32(0.02) | 129.5(0) | 129.67(0.02) | 129.71 | 1.4 | | 8 | 28(0.7) | 50 | [2] | [4] | [13] | 27 | 15 | UT | 0.1 | OpenLong | | (2) | 2 | 32 | 9 | 12 | 1.1,49 | 63 | | 50 | Aug/6 | 11 | 127.97 | 128.83 | 129.29(0.01) | 129.48(0.02) | 129.64(0.01) | 129.26 | 1 | | 8 | 28(-0.8) | 40 | [1] | [4] | [-6] | 10 | -9 | CR | -1.1 | HoldShort | | (1) | 1 | -16 | 3 | -15 | -0.1,62 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|