|
|
| ^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $26.3050 One month high (close): $29.7000
ARCE Daily Change: -2.16% Daily StdDev 3.02% ARCE EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $26.31(-2.16%) | Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.9
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 12 | 27.99 | 27.52 | 26.94(-0.15) | 26.8(-0.19) | 26.66(-0.41) | 26.32 | -1.9 | | -7 | 22(5) | -50 | [-5] | [-20] | [-21] | -128 | -178 | DT | -1.7 | HoldShort | | (-6) | -14 | -38 | -8 | -20 | -3.1,0 | 46 | Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.4%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.8(hourly_sma_10 1.82%) 26.94(hourly_sma_20 2.36%) 27.52(daily_ema_10 4.56%) 27.99(daily_ema_20 6.34%)
|
| | | 2 | Aug/16 | 11 | 27.99 | 27.52 | 26.98(-0.07) | 26.85(-0.15) | 26.77(-0.22) | 26.65 | -1.5 | | -7 | 17(2) | -50 | [-2] | [-13] | [-7] | -103 | -104 | DT | -0.8 | HoldShort | | (-2) | -7 | -8 | -7 | -20 | -2.1,0 | 46 | | 3 | Aug/16 | 10 | 27.99 | 27.52 | 27(-0.07) | 26.89(-0.11) | 26.83(-0.15) | 26.72 | -1.4 | | -7 | 15(0.8) | -50 | [-2] | [-10] | [-3] | -103 | -64 | BT | -0.8 | OpenLong | | (-3) | -5 | 0 | -12 | -15 | -2.1,0 | 46 | | 4 | Aug/16 | 9 | 27.99 | 27.52 | 27.02(-0.11) | 26.92(-0.19) | 26.87(-0.19) | 26.72 | -1.4 | | -7 | 15(1) | -50 | [-4] | [-13] | [-7] | -105 | -45 | DT | -1.2 | CloseShort? | | (-2) | -6 | -14 | -19 | 4 | -2.3,3 | 46 | | 5 | Aug/13 | 15 | 28.06 | 27.79 | 27.05(-0.07) | 26.97(-0.11) | 26.92(-0.07) | 26.84 | -1.5 | | -5 | 14(-1.2) | -35 | [-2] | [-7] | [-5] | -82 | -24 | DT | -0.7 | HoldShort? | | (-2) | -2 | -7 | -9 | -11 | -1.7,11 | 49 | | | | |
| 6 | Aug/13 | 14 | 28.06 | 27.79 | 27.07(-0.15) | 27(-0.04) | 26.94(0.04) | 26.9 | -1.4 | | -5 | 15(-5.3) | -50 | [-5] | [-3] | [-5] | -66 | 110 | DT | -0.3 | OpenShort | | (-2) | 1 | -7 | -2 | -20 | -1.4,19 | 49 | | 7 | Aug/13 | 13 | 28.06 | 27.79 | 27.11(-0.15) | 27.01(-0.04) | 26.93(-0.04) | 26.96 | -1.4 | | -5 | 20(-5.8) | -40 | [-5] | [-5] | [2] | -47 | 90 | DP | 0.2 | OpenShort | | (-5) | -1 | 1 | 12 | -4 | -0.9,26 | 49 | | 8 | Aug/13 | 12 | 28.06 | 27.79 | 27.15(-0.11) | 27.02(-0.04) | 26.94(-0.11) | 26.95 | -1.4 | | -5 | 26(-2.7) | -35 | [-4] | [-7] | [0] | -56 | 18 | DT | 0 | OpenShort | | (-5) | -4 | -3 | 11 | -4 | -1,19 | 49 | | 9 | Aug/13 | 11 | 28.06 | 27.79 | 27.18(-0.07) | 27.03(-0.07) | 26.97(-0.15) | 26.98 | -1.3 | | -5 | 29(0.5) | -25 | [-2] | [-9] | [3] | -61 | -34 | DP | 0 | OpenShort | | (-5) | -5 | 10 | 3 | -7 | -0.9,12 | 49 | | 10 | Aug/13 | 10 | 28.06 | 27.79 | 27.2(-0.07) | 27.05(-0.07) | 27.01(-0.15) | 26.89 | -1.4 | | -5 | 28(1.2) | -30 | [-2] | [-9] | [-2] | -84 | -74 | DT | -0.5 | OpenShort | | (-2) | -5 | 1 | -9 | -7 | -1.4,1 | 49 | | | | |
| 11 | Aug/13 | 9 | 28.06 | 27.79 | 27.22(-0.07) | 27.07(-0.11) | 27.05(-0.15) | 26.88 | -1.5 | | -5 | 27(1.8) | -45 | [-2] | [-9] | [-9] | -88 | -84 | DT | -0.8 | OpenShort? | | (-2) | -5 | -13 | -13 | -20 | -1.6,2 | 49 | | 12 | Aug/12 | 15 | 28.11 | 28 | 27.24(-0.04) | 27.1(-0.07) | 27.09(-0.04) | 26.99 | -1.4 | | -3 | 25(-0.1) | -20 | [-1] | [-5] | [-6] | -71 | -57 | DT | -0.5 | OpenShort? | | (-1) | -1 | -11 | -2 | -20 | -1.2,9 | 39 | | 13 | Aug/12 | 14 | 28.11 | 28 | 27.25(-0.04) | 27.12(-0.04) | 27.09(0) | 27.09 | -1.3 | | -3 | 25(0.5) | -10 | [-1] | [-3] | [-1] | -57 | -18 | DT | -0.1 | OpenShort | | (-1) | 0 | -11 | 7 | 18 | -0.8,13 | 39 | | 14 | Aug/12 | 13 | 28.11 | 28 | 27.26(-0.04) | 27.13(-0.04) | 27.1(0.04) | 27.19 | -1.2 | | -3 | 25(0.1) | -10 | [-1] | [-2] | [6] | -49 | 22 | DP | 0.5 | OpenShort | | (0) | 1 | 8 | 11 | 15 | -0.4,11 | 39 | | 15 | Aug/12 | 12 | 28.11 | 28 | 27.27(-0.04) | 27.14(-0.04) | 27.1(0) | 27.12 | -1.3 | | -3 | 25(-0.5) | -0 | [-1] | [-3] | [5] | -66 | -18 | RG | 0.2 | Wait | | (-1) | 0 | 7 | 6 | 15 | -0.8,4 | 39 | | | | |
| 16 | Aug/12 | 11 | 28.11 | 28 | 27.28(-0.11) | 27.15(-0.22) | 27.09(-0.07) | 27.06 | -1.3 | | -3 | 25(-0.5) | -30 | [-4] | [-9] | [0] | -77 | 18 | DT | -0.2 | HoldShort | | (-3) | -2 | 2 | -2 | 0 | -1.1,1 | 39 | | 17 | Aug/12 | 10 | 28.11 | 28 | 27.31(-0.11) | 27.21(-0.26) | 27.11(-0.11) | 27.04 | -1.4 | | -3 | 26(0.7) | -35 | [-4] | [-11] | [-2] | -83 | -12 | DT | -0.4 | HoldShort | | (-2) | -4 | -3 | -13 | 15 | -1.4,2 | 39 | | 18 | Aug/12 | 9 | 28.11 | 28 | 27.34(-0.11) | 27.28(-0.22) | 27.14(-0.07) | 27.07 | -1.3 | | -3 | 25(-0.8) | -40 | [-4] | [-9] | [-6] | -83 | -2 | DT | -0.4 | HoldShort? | | (-3) | -2 | -11 | -13 | 0 | -1.4,2 | 39 | | 19 | Aug/11 | 15 | 28.14 | 28.23 | 27.37(5.23) | 27.34(-0.04) | 27.16(-0.07) | 27.17 | -1.3 | | -1 | 26(-749.7) | 50 | [171] | [38] | [-4] | -72 | -5661 | CR | 0.1 | HoldShort? | | (-3) | -2 | 5 | -20 | -20 | -1,3 | 44 | | 20 | Aug/11 | 14 | 28.14 | 28.23 | 26.01(-0.15) | 27.35(-0.07) | 27.18(-0.11) | 27.13 | -1.3 | | -1 | 775(-1.4) | -50 | [-5] | [-8] | [-9] | -45 | 560 | DT | -0 | OpenShort | | (169) | -4 | -3 | -22 | -20 | 0.2,0 | 44 | | | | |
| 21 | Aug/11 | 13 | 28.14 | 28.23 | 26.05(-0.15) | 27.35(0) | 27.21(-0.37) | 27.16 | -1.3 | | -1 | 777(-1.4) | -50 | [-5] | [-15] | [-7] | -43 | 492 | DT | -0 | OpenShort | | (-5) | -12 | 1 | -23 | -20 | 0.2,2 | 44 | | 22 | Aug/11 | 12 | 28.14 | 28.23 | 26.09(-0.15) | 27.37(-0.04) | 27.31(-0.4) | 27.15 | -1.3 | | -1 | 778(-1.1) | -50 | [-5] | [-17] | [-9] | -11 | 466 | DT | -0 | OpenShort | | (-6) | -13 | -6 | -22 | -20 | 0.2,34 | 44 | | 23 | Aug/11 | 11 | 28.14 | 28.23 | 26.13(-0.15) | 27.38(-0.04) | 27.42(-0.36) | 27.2 | -1.2 | | -1 | 779(-1.2) | -50 | [-5] | [-16] | [-8] | 22 | 475 | DT | -0 | OpenShort | | (-4) | -12 | -7 | -11 | -20 | 0.2,67 | 44 | | 24 | Aug/11 | 10 | 28.14 | 28.23 | 26.17(-0.11) | 27.39(-0.04) | 27.42(0) | 27.26 | -1.1 | | -1 | 780(-1) | -50 | [-4] | [-4] | [-6] | 26 | 537 | DT | -0 | OpenShort | | (-5) | 0 | -3 | -9 | -20 | 0.2,71 | 44 | | 25 | Aug/11 | 9 | 28.14 | 28.23 | 26.2(-0.11) | 27.4(-0.07) | 27.52(-0.04) | 27.29 | -1.1 | | -1 | 781(-0.7) | -50 | [-4] | [-5] | [-13] | 54 | 527 | DT | -0 | OpenShort? | | (-3) | -1 | -37 | 0 | -7 | 0.2,99 | 44 | | | | |
| 26 | Aug/10 | 15 | 28.15 | 28.47 | 26.23(-0.04) | 27.42(0.04) | 27.53(0.33) | 27.62 | -0.7 | | 2 | 782(-32.2) | -15 | [-1] | [11] | [-1] | 54 | 660 | RG | 0 | Wait? | | (-1) | 11 | -13 | 1 | 20 | 0.2,99 | 50 | | 27 | Aug/10 | 14 | 28.15 | 28.47 | 26.24(-0.11) | 27.41(0.07) | 27.44(0.37) | 27.74 | -0.6 | | 2 | 814(-1.1) | -10 | [-4] | [12] | [10] | 53 | 785 | UR | 0 | SmallShort | | (-1) | 12 | 9 | 0 | 20 | 0.2,98 | 50 | | 28 | Aug/10 | 13 | 28.15 | 28.47 | 26.27(-0.11) | 27.39(-0.04) | 27.34(0.29) | 27.66 | -0.7 | | 2 | 815(-1.1) | 5 | [-4] | [8] | [20] | 53 | 726 | UR | 0.1 | SmallShort | | (-5) | 9 | 43 | 1 | 20 | 0.2,98 | 50 | | 29 | Aug/10 | 12 | 28.15 | 28.47 | 26.3(-0.15) | 27.4(11.07) | 27.26(-0.04) | 27.28 | -1.2 | | 2 | 817(-1.1) | -50 | [-5] | [178] | [-143] | 52 | 520 | RG | 0 | Wait | | (-6) | -1 | -6 | 1 | -20 | 0.2,97 | 50 | | 30 | Aug/10 | 11 | 28.15 | 28.47 | 26.34(-0.11) | 24.67(-0.24) | 27.27(-0.11) | 27.33 | -1.1 | | 2 | 818(-1.2) | 15 | [-4] | [-8] | [56] | 52 | 468 | RG | 0 | Wait | | (-3) | -4 | 17 | -1 | 20 | 0.2,97 | 50 | | | | |
| 31 | Aug/10 | 10 | 28.15 | 28.47 | 26.37(-0.23) | 24.73(-0.32) | 27.3(-0.33) | 27.18 | -1.3 | | 2 | 819(-1.8) | -5 | [-8] | [-18] | [47] | 49 | 467 | RG | -0 | Wait | | (-6) | -11 | -11 | -3 | 20 | 0.1,96 | 50 | | 32 | Aug/9 | 16 | 28.17 | 28.47 | 26.43(5.42) | 24.81(-0.28) | 27.39(-0.22) | 27.28 | -1.2 | | 1 | 821(-309.4) | 50 | [177] | [32] | [56] | 50 | -5492 | UT | -0 | OpenLong | | (-7) | -7 | 2 | -2 | 20 | 0.1,97 | 52 | | 33 | Aug/9 | 15 | 28.17 | 28.47 | 25.07(5.74) | 24.88(-0.24) | 27.45(-0.29) | 27.26 | -1.2 | | 1 | 1130(-216.3) | 50 | [186] | [33] | [53] | 55 | -5265 | UT | -0 | OpenLong? | | (177) | -9 | -6 | -1 | 20 | 0.3,97 | 52 | | 34 | Aug/9 | 14 | 28.17 | 28.47 | 23.71(-0.17) | 24.94(-0.28) | 27.53(24.74) | 27.31 | -1.2 | | 1 | 1346(-2.5) | 5 | [-6] | [794] | [54] | 57 | 8226 | UR | -0 | SmallShort | | (187) | 801 | -21 | 11 | 20 | 0.4,97 | 52 | | 35 | Aug/9 | 13 | 28.17 | 28.47 | 23.75(-0.17) | 25.01(-0.12) | 22.07(-0.41) | 27.5 | -0.9 | | 1 | 1349(-1.8) | 5 | [-6] | [-17] | [64] | 57 | 1652 | RG | 0.5 | Wait | | (-5) | -13 | -9 | 10 | 20 | 0.4,97 | 52 | | | | |
| 36 | Aug/9 | 12 | 28.17 | 28.47 | 23.79(-0.09) | 25.04(-0.12) | 22.16(-0.37) | 27.58 | -0.8 | | 1 | 1351(-1.4) | 15 | [-3] | [-15] | [78] | 57 | 1587 | RG | 0.5 | Wait | | (-4) | -12 | 0 | 30 | 20 | 0.4,97 | 52 | | 37 | Aug/9 | 11 | 28.17 | 28.47 | 23.81(6.13) | 25.07(-0.3) | 22.24(-0.31) | 27.58 | -0.8 | | 1 | 1352(-164) | 50 | [198] | [34] | [76] | 25 | -4969 | UT | 0.5 | OpenLong | | (-3) | -10 | -11 | -11 | 20 | 0.4,65 | 52 | | 38 | Aug/9 | 10 | 28.17 | 28.47 | 22.43(-0.15) | 25.14(-0.24) | 22.31(-0.22) | 27.68 | -0.7 | | 1 | 1516(-1.9) | 5 | [-5] | [-13] | [INF] | 28 | 2441 | RG | 0.5 | Wait | | (201) | -7 | INF | -11 | 20 | 0.5,65 | 52 | | 39 | Aug/9 | 9 | 28.17 | 28.47 | 22.46(-6.03) | 25.2(-10) | 22.36(-20) | 0 | -38.1 | | 1 | 1518(161) | -50 | [-195] | [-858] | [-1363] | -34 | -8914 | DT | -2 | OpenShort? | | (-192) | -647 | -3067 | -32 | -20 | -2,66 | 52 | | 40 | Aug/6 | 15 | 28.22 | 28.51 | 23.9(6.22) | 28(-0.05) | 27.95(0.14) | 27.96 | -0.4 | | 2 | 1357(-201.7) | 50 | [201] | [53] | [-0] | 58 | -4826 | UT | 0 | OpenLong? | | (-5) | 5 | -3 | -1 | 14 | 0.4,98 | 56 | | | | |
| 41 | Aug/6 | 14 | 28.22 | 28.51 | 22.5(-0.21) | 28.01(-0.16) | 27.91(0.04) | 27.99 | -0.3 | | 2 | 1559(-2.7) | -50 | [-7] | [-4] | [5] | 61 | 2672 | DP | 0 | OpenShort | | (203) | 1 | 8 | 0 | 20 | 0.5,98 | 56 | | 42 | Aug/6 | 13 | 28.22 | 28.51 | 22.55(-0.18) | 28.05(11.04) | 27.9(-0.28) | 27.92 | -0.4 | | 2 | 1561(-2.6) | -50 | [-6] | [168] | [-142] | 61 | 2494 | RG | 0 | Wait | | (-8) | -9 | -1 | 0 | -20 | 0.5,98 | 56 | | 43 | Aug/6 | 12 | 28.22 | 28.51 | 22.59(-0.18) | 25.26(12.42) | 27.98(-0.21) | 27.93 | -0.4 | | 2 | 1564(-2) | -30 | [-6] | [193] | [-86] | 61 | 2494 | RG | -0 | Wait | | (-6) | -7 | -2 | 0 | -20 | 0.5,98 | 56 | | 44 | Aug/6 | 11 | 28.22 | 28.51 | 22.63(-0.14) | 22.47(-0.12) | 28.04(-0.03) | 27.95 | -0.4 | | 2 | 1566(-2.1) | 10 | [-5] | [-5] | [99] | 60 | 2490 | RG | -0 | Wait | | (-6) | -1 | 21 | -0 | 20 | 0.5,97 | 56 | | 45 | Aug/6 | 10 | 28.22 | 28.51 | 22.66(-0.19) | 22.5(-0.16) | 28.05(-0.23) | 27.76 | -0.6 | | 2 | 1568(-3.1) | 0 | [-6] | [-12] | [94] | 61 | 2390 | RG | -0 | Wait | | (-6) | -8 | -19 | 0 | 20 | 0.5,98 | 56 | | | | |
| 46 | Aug/6 | 9 | 28.22 | 28.51 | 22.7(-0.19) | 22.54(-0.07) | 28.12(-0.32) | 27.93 | -0.4 | | 2 | 1571(-3.2) | 0 | [-6] | [-14] | [100] | 61 | 2417 | RG | -0 | Wait? | | (-6) | -10 | -42 | 0 | 20 | 0.5,98 | 56 | | 47 | Aug/5 | 15 | 28.22 | 28.62 | 22.74(-0.14) | 22.55(14.33) | 28.21(25.13) | 28.32 | 0.1 | | 3 | 1574(40.8) | 20 | [-5] | [1047] | [-49] | 61 | 9247 | RG | 0 | Wait? | | (-3) | 816 | 10 | 11 | -20 | 0.5,98 | 56 | | 48 | Aug/5 | 14 | 28.22 | 28.62 | 22.77(-0.19) | 19.72(-0.03) | 22.55(33.44) | 28.23 | 0 | | 3 | 1534(-2.6) | 15 | [-6] | [1043] | [223] | 60 | 11111 | UR | 0.5 | SmallShort | | (-6) | 1045 | 24 | 20 | 20 | 0.5,97 | 56 | | 49 | Aug/5 | 13 | 28.22 | 28.62 | 22.81(-0.24) | 19.73(-0.34) | 16.9(-0.28) | 28.01 | -0.3 | | 3 | 1536(-3.9) | 5 | [-8] | [-16] | [280] | 60 | 2453 | RG | 1 | SmallShort | | (-7) | -9 | -10 | 20 | 20 | 0.5,97 | 56 | | 50 | Aug/5 | 12 | 28.22 | 28.62 | 22.86(-0.26) | 19.8(16.56) | 16.95(-0.03) | 28.1 | -0.2 | | 3 | 1540(-4.1) | 0 | [-8] | [256] | [-14] | 28 | 2548 | RG | 1 | SmallShort | | (-7) | -1 | -31 | 9 | -20 | 0.5,65 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|