PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $10.8600 One month high (close): $13.1500

PASG Daily Change: -10.25% Daily StdDev 4.91% PASG EMA_5_Trend: -2.49% 10Minute StdDev: $0

Latest Price : $10.86(-10.25%)

Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	11	12.3	11.99	11.87(-0.25)	11.99(-0.25)	11.84(-1.33)	11.52	-1.4	-8	50(2)	-50	[-5]	[-33]	[-25]	-68	-373	DT	-1.2	OpenShort	(-4)	-27	-4	-41	-20	-1.3,15	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.87(hourly_sma_20 3.04%) 11.99(daily_ema_10 4.08%) 11.99(hourly_sma_10 4.08%) 12.3(daily_ema_20 6.77%)

2	Aug/16	10	12.3	11.99	11.9(-0.25)	12.02(-0.17)	12(-1.32)	11.54	-1.4	-8	48(1.5)	-50	[-5]	[-32]	[-45]	-46	-378	DT	-1.8	OpenShort	(-5)	-27	-54	-38	-20	-1.4,39	39
3	Aug/16	9	12.3	11.99	11.93(-0.08)	12.04(0.17)	12.16(-0.73)	11.85	-0.8	-8	46(-0.3)	-50	[-2]	[-16]	[-29]	9	-172	DT	-1.2	OpenShort?	(-4)	-15	-44	-28	-20	-0.3,66	39
4	Aug/13	15	12.4	12.13	11.94(0.08)	12.02(0.42)	12.25(0.25)	12.11	-0.7	-3	46(-11.3)	-30	[2]	[10]	[-10]	54	125	CR	-0.6	HoldShort?	(0)	5	-14	-9	-20	0.7,86	44
5	Aug/13	14	12.4	12.13	11.93(0.08)	11.97(0.59)	12.22(0.66)	12.19	-0.5	-3	58(1.6)	-20	[2]	[21]	[-6]	69	308	CR	-0.1	HoldShort	(4)	14	-22	1	16	1,94	44

6	Aug/13	13	12.4	12.13	11.92(0.08)	11.9(0.68)	12.14(0.91)	12.32	-0.2	-3	56(2.9)	15	[2]	[27]	[14]	93	491	UT	0.7	OpenLong	(4)	19	2	28	20	1.7,100	44
7	Aug/13	12	12.4	12.13	11.91(0.08)	11.82(0.51)	12.03(0.92)	12.31	-0.2	-3	53(3.7)	20	[2]	[25]	[21]	81	491	UT	1.2	OpenLong	(2)	19	2	34	20	1.7,88	44
8	Aug/13	11	12.4	12.13	11.9(0.17)	11.76(0.17)	11.92(1.1)	12.3	-0.2	-3	50(4.5)	30	[4]	[26]	[46]	67	447	UT	1.8	OpenLong	(2)	23	60	31	20	1.9,69	44
9	Aug/13	10	12.4	12.13	11.88(0.08)	11.76(0)	11.79(0.51)	11.95	-1	-3	45(-0.1)	25	[2]	[11]	[20]	10	108	UT	0.8	OpenLong	(0)	11	28	18	20	0.4,50	44
10	Aug/13	9	12.4	12.13	11.87(-0.08)	11.74(-0.17)	11.73(0.43)	11.79	-1.4	-3	45(0.2)	10	[-2]	[7]	[8]	-20	124	UR	0.3	SmallShort?	(0)	9	-4	15	20	-0.4,40	44

11	Aug/12	15	12.41	12.11	11.88(-0.17)	11.76(-0.17)	11.68(0.6)	11.81	-1.3	-4	45(-1.3)	5	[-4]	[9]	[13]	-25	271	UR	0.7	SmallShort?	(-2)	13	10	19	20	-0.4,35	42
12	Aug/12	14	12.41	12.11	11.9(-0.25)	11.78(-0.42)	11.68(0)	11.75	-1.5	-4	46(-3.5)	-20	[-5]	[-6]	[13]	-43	123	DP	0.7	OpenShort	(-4)	0	12	20	20	-0.7,25	42
13	Aug/12	13	12.41	12.11	11.93(-0.25)	11.83(-0.34)	11.61(-0.6)	11.68	-1.6	-4	50(-1.9)	-30	[-5]	[-18]	[3]	-65	-108	DP	0.3	OpenShort	(-7)	-13	12	10	-20	-1.1,13	42
14	Aug/12	12	12.41	12.11	11.96(-0.33)	11.87(-0.25)	11.68(-0.6)	11.61	-1.8	-4	52(-0.1)	-50	[-7]	[-18]	[-2]	-83	-105	DT	-0.3	HoldShort	(-5)	-13	16	-4	-20	-1.5,5	42
15	Aug/12	11	12.41	12.11	12(-0.33)	11.9(-0.34)	11.75(-0.84)	11.52	-2	-4	52(3.3)	-50	[-7]	[-24]	[-15]	-103	-278	DT	-1	HoldShort	(-9)	-18	0	-26	-20	-2.1,0	42

16	Aug/12	10	12.41	12.11	12.04(-0.5)	11.94(-0.67)	11.85(-1.09)	11.52	-2	-4	48(3.3)	-50	[-11]	[-33]	[-27]	-96	-197	DT	-1.5	OpenShort	(-7)	-23	-37	-19	-20	-2.4,14	42
17	Aug/12	9	12.41	12.11	12.1(-0.41)	12.02(-0.17)	11.98(-0.5)	11.73	-1.5	-4	45(-9.1)	-50	[-9]	[-15]	[-28]	-72	-18	DT	-1.2	OpenShort?	(-8)	-11	-53	-22	-20	-1.8,23	42
18	Aug/11	15	12.41	12.17	12.15(-0.33)	12.04(0.17)	12.04(-0.08)	12.04	-0.9	-4	54(-11.2)	-45	[-7]	[-3]	[1]	-26	226	DP	0	OpenShort?	(-7)	-2	14	-5	-20	-0.5,37	44
19	Aug/11	14	12.41	12.17	12.19(5.18)	12.02(0.08)	12.05(0.08)	11.96	-1	-4	65(-556.4)	50	[108]	[28]	[-11]	-38	-5439	CR	-0.3	HoldShort	(-7)	2	-9	-9	-20	-0.8,32	44
20	Aug/11	13	12.41	12.17	11.59(-0.34)	12.01(0.08)	12.04(0.08)	12.01	-0.9	-4	622(-2.7)	-50	[-7]	[-0]	[-0]	-5	725	DT	-0	OpenShort	(112)	2	-2	-1	8	0.2,40	44

21	Aug/11	12	12.41	12.17	11.63(-0.34)	12(-0.17)	12.03(-0.25)	12.02	-0.9	-4	625(-2.5)	-50	[-7]	[-10]	[-9]	-11	622	DT	-0	OpenShort	(-7)	-5	-27	-10	20	0.1,37	44
22	Aug/11	11	12.41	12.17	11.67(-0.26)	12.02(-0.17)	12.06(0.25)	12.18	-0.5	-4	627(-2.2)	-45	[-5]	[1]	[15]	-11	765	UR	0	SmallShort	(-5)	5	17	-10	20	0.2,34	44
23	Aug/11	10	12.41	12.17	11.7(-0.34)	12.04(-0.17)	12.03(0.33)	12.08	-0.8	-4	629(-2.3)	-50	[-7]	[2]	[13]	-3	747	UR	0	SmallShort	(-7)	7	29	-17	20	0.1,45	44
24	Aug/11	9	12.41	12.17	11.74(-0.42)	12.06(-0.41)	11.99(0.08)	11.91	-1.2	-4	632(-3)	-50	[-9]	[-6]	[-3]	19	587	DT	-0	OpenShort?	(-9)	2	-7	-9	8	0.1,66	44
25	Aug/10	15	12.43	12.27	11.79(-0.34)	12.11(-0.33)	11.99(0)	11.95	-1.1	-4	635(-1.8)	-50	[-7]	[-6]	[-16]	20	485	DT	-0	OpenShort?	(-9)	0	-36	-7	-20	0.1,67	40

26	Aug/10	14	12.43	12.27	11.83(-0.17)	12.15(-0.33)	11.98(-0.08)	12.16	-0.6	-4	636(-0.7)	-50	[-4]	[-7]	[10]	47	431	DP	0.1	OpenShort	(-5)	-2	15	1	20	0.1,94	40
27	Aug/10	13	12.43	12.27	11.85(-0.17)	12.19(-0.57)	11.99(-0.42)	12.07	-0.8	-4	637(-0.7)	-45	[-4]	[-17]	[18]	46	253	DP	0	OpenShort	(-5)	-9	33	1	20	0.1,93	40
28	Aug/10	12	12.43	12.27	11.87(-0.25)	12.26(-0.81)	12.04(-0.74)	11.88	-1.3	-4	638(-0.9)	-50	[-5]	[-26]	[-5]	42	78	DT	-0.1	OpenShort	(-5)	-15	9	-2	-20	0,92	40
29	Aug/10	11	12.43	12.27	11.9(-0.34)	12.36(10.55)	12.13(-0.9)	11.83	-1.4	-4	639(-0.8)	-50	[-7]	[88]	[-162]	43	57	RG	-0.1	Wait	(-5)	-19	-17	-2	-20	-0,93	40
30	Aug/10	10	12.43	12.27	11.94(-0.17)	11.18(-0.71)	12.24(-0.65)	11.93	-1.2	-4	639(-0.7)	-15	[-4]	[-23]	[23]	44	-5	DP	-0.1	OpenShort	(-5)	-14	-52	-1	20	-0,94	40

31	Aug/10	9	12.43	12.27	11.96(-0.08)	11.26(-0.09)	12.32(-0.24)	12.24	-0.4	-4	640(-0.2)	-0	[-2]	[-7]	[44]	48	254	RG	-0	Wait?	(-4)	-5	-15	-1	20	0.1,95	40
32	Aug/9	15	12.47	12.33	11.96(0)	11.27(-0.44)	12.35(-0.48)	12.33	-0.3	-4	640(66.7)	5	[0]	[-15]	[53]	48	178	RG	-0	Wait?	(0)	-10	0	-1	20	0.1,95	43
33	Aug/9	14	12.47	12.33	11.97(0.17)	11.32(-0.44)	12.41(-0.72)	12.33	-0.3	-4	574(0.3)	25	[4]	[-19]	[49]	48	-50	RG	-0	Wait	(4)	-15	-7	-3	20	0.1,95	43
34	Aug/9	13	12.47	12.33	11.95(0.42)	11.37(-0.87)	12.5(23.64)	12.37	-0.2	-4	573(0.8)	50	[9]	[482]	[62]	51	5876	UT	-0	OpenLong	(5)	489	3	9	20	0.2,96	43
35	Aug/9	13	12.47	12.33	11.9(0.25)	11.47(-0.35)	10.11(-0.88)	12.35	-0.3	-4	573(0.4)	35	[5]	[-21]	[44]	52	-96	RG	0.8	SmallShort	(5)	-18	-39	10	20	0.2,97	43

36	Aug/9	12	12.47	12.33	11.87(0.29)	11.51(0.06)	10.2(-0.39)	12.59	0.2	-4	572(1)	35	[6]	[-7]	[57]	56	221	RG	0.9	SmallShort	(7)	-8	-32	52	20	0.3,98	43
37	Aug/9	11	12.47	12.33	11.84(0.45)	11.5(0.26)	10.24(-0.02)	12.79	0.7	-4	571(1.8)	50	[9]	[4]	[73]	24	343	UT	0.9	OpenLong	(9)	-0	-3	-14	20	0.3,66	43
38	Aug/9	10	12.47	12.33	11.79(0.4)	11.47(0.24)	10.24(-0.04)	12.81	0.7	-4	569(2.1)	50	[8]	[3]	[INF]	22	457	UT	0.9	OpenLong	(9)	-1	INF	-15	20	0.4,62	43
39	Aug/9	9	12.47	12.33	11.74(-4.94)	11.44(-9.85)	10.24(-20.19)	0	-26	-4	567(484.1)	-50	[-102]	[-546]	[-1025]	-100	-10107	DT	-3.8	HoldShort?	(-105)	-418	-2058	-59	-20	-4.3,58	43
40	Aug/6	15	12.53	12.37	12.35(0.34)	12.69(0.18)	12.83(0.04)	12.8	0.5	-3	83(5.6)	-5	[7]	[4]	[-3]	65	30	CR	-0.1	HoldShort?	(7)	1	0	-7	-20	1.1,87	48

41	Aug/6	14	12.53	12.37	12.31(0.42)	12.67(0.42)	12.83(0.5)	12.8	0.5	-3	78(1)	20	[9]	[17]	[-3]	67	108	CR	-0.1	HoldShort	(7)	10	0	-12	-8	1.2,87	48
42	Aug/6	13	12.53	12.37	12.26(0.42)	12.62(0.73)	12.77(0.57)	12.8	0.5	-3	77(2.7)	20	[9]	[21]	[-4]	77	163	CR	0.1	OpenShort	(8)	12	-3	-7	-15	1.4,92	48
43	Aug/6	12	12.53	12.37	12.21(0.4)	12.53(0.79)	12.7(0.47)	12.82	0.6	-3	74(4.1)	10	[8]	[20]	[-8]	86	218	CR	0.3	OpenShort	(8)	10	-21	0	-8	1.6,96	48
44	Aug/6	11	12.53	12.37	12.16(0.44)	12.43(0.89)	12.64(0.68)	12.95	0.8	-3	70(8.5)	50	[9]	[25]	[19]	104	382	UT	0.9	HoldLong	(10)	14	32	5	20	2.2,99	48
45	Aug/6	10	12.53	12.37	12.11(0.41)	12.32(0.72)	12.55(0.33)	12.75	0.4	-3	61(5.6)	50	[8]	[16]	[22]	98	205	UT	0.6	OpenLong	(8)	7	40	-2	20	2.1,95	48

46	Aug/6	9	12.53	12.37	12.06(0.31)	12.23(0.52)	12.51(0.33)	12.51	-0	-3	56(3.8)	15	[6]	[14]	[2]	85	141	UT	0	OpenLong?	(5)	7	8	-8	8	1.6,95	48
47	Aug/5	15	12.56	12.36	12.02(0.16)	12.17(0.54)	12.47(0.89)	12.46	-0.2	-4	52(5.4)	-5	[3]	[24]	[3]	90	433	RG	-0	Wait?	(7)	18	-12	-5	20	1.7,97	54
48	Aug/5	14	12.56	12.36	12(0.11)	12.1(0.46)	12.36(1.12)	12.53	-0.1	-4	46(4.5)	10	[2]	[27]	[14]	103	610	RG	0.7	Wait	(5)	23	2	34	20	2.1,100	54
49	Aug/5	13	12.56	12.36	11.99(0.17)	12.05(0.43)	12.22(1.11)	12.52	-0.1	-4	42(5.3)	25	[4]	[27]	[24]	108	547	UT	1.3	HoldLong	(2)	23	0	36	20	2.3,100	54
50	Aug/5	12	12.56	12.36	11.97(0.15)	12(0.42)	12.09(1.12)	12.52	-0.1	-4	37(7.5)	20	[3]	[27]	[33]	105	587	UT	2.2	HoldLong	(4)	23	37	35	20	2.8,85	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI