|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $70.5500 One month high (close): $72.9300
XLP Daily Change: 0.58% Daily StdDev 0.56% XLP EMA_5_Trend: 0.47% 10Minute StdDev: $0.3677
Latest Price : $72.93(0.58%) | Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.1) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 2.5
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 10 | 71.43 | 71.66 | 72.18(0.06) | 72.44(0.12) | 72.54(0.08) | 72.75 | 2.2 | | 11 | 47(5.3) | 50 | [11] | [31] | [24] | 96 | 37 | UT | 0.7 | OpenLong | | (10) | 14 | 70 | 0 | 11 | 2,96 | 60 | Sample size 50 Avg positive next hour return: 0.16%(64%) Avg negative next hour return: -0.13%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.44(hourly_sma_10 -0.43%) 72.18(hourly_sma_20 -0.78%) 71.66(daily_ema_10 -1.5%) 71.43(daily_ema_20 -1.81%)
Resistance Levels:
|
| | | 2 | Aug/16 | 9 | 71.43 | 71.66 | 72.14(0.03) | 72.35(0.07) | 72.54(0) | 72.44 | 1.7 | | 11 | 42(0.9) | 50 | [5] | [11] | [-7] | 76 | 7 | CR | -0.2 | OpenShort? | | (5) | 0 | -13 | -9 | -8 | 1.2,96 | 60 | | 3 | Aug/13 | 16 | 71.31 | 71.48 | 72.12(0.03) | 72.3(0.08) | 72.48(0.04) | 72.5 | 2.4 | | 7 | 41(-6.2) | 50 | [5] | [18] | [-2] | 90 | 28 | CR | 0.1 | OpenShort | | (7) | 7 | -5 | -5 | 1 | 1.6,100 | 58 | | 4 | Aug/13 | 15 | 71.31 | 71.48 | 72.1(0.03) | 72.24(0.07) | 72.45(0.06) | 72.52 | 2.5 | | 7 | 47(4.5) | 50 | [6] | [21] | [0] | 95 | 43 | UT | 0.3 | OpenLong? | | (7) | 11 | 2 | -5 | 7 | 1.8,100 | 58 | | 5 | Aug/13 | 14 | 71.31 | 71.48 | 72.08(0.04) | 72.19(0.1) | 72.41(0.11) | 72.51 | 2.4 | | 7 | 42(5.4) | 50 | [7] | [33] | [6] | 103 | 46 | UT | 0.5 | HoldLong | | (2) | 20 | 16 | -4 | 17 | 2.1,100 | 58 | | | | |
| 6 | Aug/13 | 13 | 71.31 | 71.48 | 72.05(0.03) | 72.12(0.08) | 72.33(0.14) | 72.44 | 2.3 | | 7 | 37(4.3) | 50 | [6] | [37] | [4] | 105 | 56 | TP | 0.6 | OpenShort | | (7) | 26 | 7 | 4 | 8 | 2.2,100 | 58 | | 7 | Aug/13 | 12 | 71.31 | 71.48 | 72.03(0.04) | 72.06(0.07) | 72.23(0.14) | 72.41 | 2.2 | | 7 | 33(2.3) | 50 | [7] | [36] | [6] | 110 | 45 | UT | 1.1 | HoldLong | | (5) | 26 | 5 | 15 | 20 | 2.4,100 | 58 | | 8 | Aug/13 | 11 | 71.31 | 71.48 | 72(0.06) | 72.01(0.06) | 72.13(0.14) | 72.39 | 2.2 | | 7 | 30(2.6) | 50 | [11] | [36] | [17] | 115 | 23 | UT | 1.7 | HoldLong | | (7) | 26 | 25 | 39 | 20 | 2.6,100 | 58 | | 9 | Aug/13 | 10 | 71.31 | 71.48 | 71.96(0.04) | 71.97(0.06) | 72.03(0.1) | 72.28 | 2 | | 7 | 28(2.6) | 50 | [7] | [28] | [17] | 94 | 23 | UT | 1.8 | OpenLong | | (10) | 18 | 30 | 32 | 19 | 2.4,84 | 58 | | 10 | Aug/13 | 9 | 71.31 | 71.48 | 71.93(0.04) | 71.93(0.01) | 71.96(0.07) | 72.15 | 1.7 | | 7 | 25(-2.5) | 50 | [7] | [18] | [22] | 64 | 5 | UT | 1.5 | OpenLong? | | (5) | 13 | 54 | 17 | 17 | 1.8,69 | 58 | | | | |
| 11 | Aug/12 | 16 | 71.24 | 71.36 | 71.9(0.01) | 71.92(-0.01) | 71.91(0.03) | 71.91 | 1.6 | | 5 | 28(-9.2) | 40 | [2] | [6] | [-1] | -1 | -2 | CR | 0 | HoldShort | | (5) | 6 | 0 | -4 | -1 | 0.1,47 | 55 | | 12 | Aug/12 | 15 | 71.24 | 71.36 | 71.89(0.01) | 71.93(-0.01) | 71.91(0) | 71.91 | 1.6 | | 5 | 37(-1.8) | 35 | [2] | [1] | [-1] | -1 | -11 | CR | 0.1 | HoldShort? | | (2) | 0 | -2 | -2 | -1 | 0.1,47 | 55 | | 13 | Aug/12 | 14 | 71.24 | 71.36 | 71.88(0.03) | 71.94(-0.01) | 71.89(-0.01) | 71.92 | 1.7 | | 5 | 39(-2.8) | 50 | [5] | [-0] | [-1] | 12 | -25 | DR | 0.2 | OpenShort | | (5) | -2 | -5 | 0 | 7 | 0.3,54 | 55 | | 14 | Aug/12 | 13 | 71.24 | 71.36 | 71.86(0.04) | 71.95(-0.03) | 71.89(0) | 71.94 | 1.7 | | 5 | 41(-6.3) | 50 | [7] | [0] | [5] | 12 | -33 | UT | 0.2 | OpenLong | | (2) | 0 | 18 | -8 | 4 | 0.5,49 | 55 | | 15 | Aug/12 | 12 | 71.24 | 71.36 | 71.83(0.04) | 71.97(-0.03) | 71.9(-0.06) | 71.86 | 1.5 | | 5 | 48(-10.5) | 50 | [7] | [-10] | [-1] | 4 | -59 | DR | -0.2 | OpenShort | | (7) | -11 | 7 | -16 | -10 | 0.2,49 | 55 | | | | |
| 16 | Aug/12 | 11 | 71.24 | 71.36 | 71.8(0.04) | 71.99(-0.01) | 71.94(-0.06) | 71.83 | 1.4 | | 5 | 58(-8.8) | 40 | [7] | [-8] | [-10] | 12 | -59 | DR | -0.5 | OpenShort | | (7) | -11 | -21 | -14 | -10 | 0.1,59 | 55 | | 17 | Aug/12 | 10 | 71.24 | 71.36 | 71.77(0.06) | 72(0.03) | 71.94(0) | 71.92 | 1.7 | | 5 | 67(-6) | 50 | [11] | [7] | [-6] | 37 | -44 | CR | -0.2 | HoldShort | | (10) | 0 | -11 | -8 | -12 | 0.5,74 | 55 | | 18 | Aug/12 | 9 | 71.24 | 71.36 | 71.73(0.06) | 71.98(0.04) | 71.98(-0.01) | 71.97 | 1.8 | | 5 | 73(-6) | 50 | [11] | [6] | [-0] | 51 | -37 | UT | -0 | OpenLong? | | (10) | -2 | 5 | -5 | -11 | 0.8,81 | 55 | | 19 | Aug/11 | 16 | 71.18 | 71.3 | 71.69(0.07) | 71.95(0.03) | 71.99(-0.07) | 71.95 | 2 | | 7 | 79(-12.5) | 50 | [12] | [-4] | [-7] | 54 | -54 | DR | -0.1 | OpenShort | | (12) | -12 | -16 | -5 | -4 | 0.8,84 | 64 | | 20 | Aug/11 | 15 | 71.18 | 71.3 | 71.64(0.07) | 71.93(0.07) | 71.99(0) | 72.02 | 2.2 | | 7 | 92(-2.2) | 50 | [12] | [11] | [-2] | 62 | -21 | CR | -0.1 | HoldShort? | | (12) | 0 | -2 | -6 | -1 | 1.1,84 | 64 | | | | |
| 21 | Aug/11 | 14 | 71.18 | 71.3 | 71.59(0.07) | 71.88(0.06) | 72.04(0.03) | 72.03 | 2.2 | | 7 | 94(-0.1) | 50 | [12] | [15] | [4] | 66 | -4 | UT | -0 | OpenLong | | (12) | 5 | 16 | -11 | -1 | 1.2,86 | 64 | | 22 | Aug/11 | 13 | 71.18 | 71.3 | 71.54(0.06) | 71.84(0.04) | 72.02(0.06) | 71.96 | 2 | | 7 | 94(0.3) | 50 | [10] | [18] | [-6] | 68 | 14 | CR | -0.2 | HoldShort | | (12) | 10 | -13 | -9 | 4 | 1.1,90 | 64 | | 23 | Aug/11 | 12 | 71.18 | 71.3 | 71.5(0.06) | 71.81(0.06) | 71.98(0.1) | 72.02 | 2.2 | | 7 | 94(4.2) | 50 | [10] | [26] | [-11] | 81 | 35 | CR | 0.1 | OpenShort | | (12) | 17 | -30 | -7 | 6 | 1.4,96 | 64 | | 24 | Aug/11 | 11 | 71.18 | 71.3 | 71.46(0.08) | 71.77(0.11) | 71.91(0.13) | 72.15 | 2.5 | | 7 | 89(6.4) | 50 | [13] | [36] | [12] | 100 | 52 | UT | 0.7 | HoldLong | | (12) | 22 | 28 | 6 | 18 | 2,100 | 64 | | 25 | Aug/11 | 10 | 71.18 | 71.3 | 71.4(0.07) | 71.69(0.11) | 71.82(0.13) | 72.03 | 2.2 | | 7 | 83(6.7) | 50 | [12] | [36] | [5] | 96 | 52 | UT | 0.6 | OpenLong | | (12) | 22 | 11 | 4 | 4 | 1.9,98 | 64 | | | | |
| 26 | Aug/11 | 9 | 71.18 | 71.3 | 71.35(0.06) | 71.61(0.11) | 71.73(0.1) | 71.98 | 2.1 | | 7 | 76(8) | 50 | [10] | [31] | [22] | 101 | 55 | UT | 0.8 | HoldLong? | | (12) | 17 | 62 | 3 | 11 | 2.1,98 | 64 | | 27 | Aug/10 | 16 | 71.12 | 71.21 | 71.31(0.06) | 71.53(0.07) | 71.66(0.01) | 71.71 | 1.4 | | 5 | 68(5.7) | 50 | [10] | [11] | [4] | 83 | 1 | UT | 0.2 | OpenLong | | (7) | 2 | 11 | -1 | 7 | 1.5,95 | 61 | | 28 | Aug/10 | 15 | 71.12 | 71.21 | 71.27(0.06) | 71.48(0.08) | 71.65(0.03) | 71.66 | 1.3 | | 5 | 63(1.5) | 50 | [10] | [15] | [-5] | 83 | -2 | CR | 0 | OpenShort? | | (10) | 5 | -11 | -5 | 0 | 1.5,95 | 61 | | 29 | Aug/10 | 14 | 71.12 | 71.21 | 71.23(0.04) | 71.42(0.11) | 71.63(0.08) | 71.71 | 1.4 | | 5 | 61(5.2) | 50 | [7] | [25] | [7] | 92 | 50 | UT | 0.3 | OpenLong | | (10) | 13 | 25 | -9 | 3 | 1.9,94 | 61 | | 30 | Aug/10 | 13 | 71.12 | 71.21 | 71.2(0.04) | 71.34(0.07) | 71.57(0.11) | 71.6 | 1.1 | | 5 | 56(4.2) | 50 | [7] | [26] | [-1] | 87 | 47 | CR | 0.1 | OpenShort | | (7) | 18 | 0 | -11 | 8 | 1.7,94 | 61 | | | | |
| 31 | Aug/10 | 12 | 71.12 | 71.21 | 71.17(0.06) | 71.29(0.07) | 71.49(0.13) | 71.6 | 1.1 | | 5 | 52(3.2) | 50 | [10] | [30] | [-5] | 97 | 33 | CR | 0.5 | OpenShort | | (7) | 21 | -16 | -2 | 14 | 2,97 | 61 | | 32 | Aug/10 | 11 | 71.12 | 71.21 | 71.13(0.06) | 71.24(0.08) | 71.4(0.14) | 71.67 | 1.3 | | 5 | 48(8.4) | 50 | [10] | [33] | [11] | 118 | 55 | UT | 1.3 | HoldLong | | (10) | 23 | 18 | 16 | 20 | 2.7,100 | 61 | | 33 | Aug/10 | 10 | 71.12 | 71.21 | 71.09(0.04) | 71.18(0.04) | 71.3(0.11) | 71.59 | 1.1 | | 5 | 40(6.4) | 50 | [7] | [24] | [20] | 121 | 57 | UT | 1.7 | HoldLong | | (10) | 18 | 44 | 18 | 20 | 3,96 | 61 | | 34 | Aug/10 | 9 | 71.12 | 71.21 | 71.06(0.04) | 71.15(0.06) | 71.22(0.14) | 71.4 | 0.7 | | 5 | 34(5.2) | 50 | [7] | [31] | [19] | 104 | 45 | UT | 1.3 | HoldLong? | | (7) | 23 | 46 | 17 | 14 | 2.4,94 | 61 | | 35 | Aug/9 | 16 | 71.03 | 71.19 | 71.03(0.01) | 71.11(0.01) | 71.12(0.03) | 71.2 | 0.4 | | 5 | 28(3.2) | 35 | [2] | [6] | [5] | 70 | 18 | UT | 0.7 | OpenLong | | (5) | 5 | 7 | 15 | 1 | 1.4,85 | 54 | | | | |
| 36 | Aug/9 | 15 | 71.03 | 71.19 | 71.02(0.01) | 71.1(0.01) | 71.1(0.03) | 71.17 | 0.3 | | 5 | 25(-0.2) | 30 | [2] | [6] | [3] | 68 | 18 | UT | 0.6 | OpenLong? | | (5) | 5 | -5 | 24 | 8 | 1.3,85 | 54 | | 37 | Aug/9 | 14 | 71.03 | 71.19 | 71.01(0.01) | 71.09(0.01) | 71.08(0.04) | 71.19 | 0.4 | | 5 | 25(1.7) | 40 | [2] | [8] | [8] | 54 | 31 | UT | 1 | OpenLong | | (2) | 7 | 21 | 5 | -3 | 1.6,64 | 54 | | 38 | Aug/9 | 13 | 71.03 | 71.19 | 71(0.04) | 71.08(0.06) | 71.05(-0.06) | 71.1 | 0.2 | | 5 | 24(-4.4) | 50 | [7] | [-3] | [11] | 25 | -46 | RG | 0.5 | Wait | | (2) | -10 | 38 | -11 | 1 | 0.9,52 | 54 | | 39 | Aug/9 | 13 | 71.03 | 71.19 | 70.97(0.02) | 71.04(-0.01) | 71.09(-0.01) | 70.94 | -0.2 | | 5 | 28(-3.2) | 15 | [3] | [-2] | [-14] | -5 | -23 | DR | -1.2 | OpenShort | | (2) | -2 | -28 | -27 | -8 | -0.2,50 | 54 | | 40 | Aug/9 | 12 | 71.03 | 71.19 | 70.95(0.02) | 71.04(-0) | 71.09(0) | 71.06 | 0.1 | | 5 | 31(-2.1) | 25 | [3] | [1] | [-5] | 39 | -0 | CR | -0.3 | HoldShort | | (5) | 0 | -5 | -19 | 0 | 0.8,69 | 54 | | | | |
| 41 | Aug/9 | 11 | 71.03 | 71.19 | 70.93(0.02) | 71.05(0.03) | 71.09(0) | 71.08 | 0.1 | | 5 | 33(-1) | 25 | [3] | [3] | [-4] | 57 | -0 | CR | -0.1 | HoldShort | | (5) | 0 | -13 | -1 | 3 | 1,82 | 54 | | 42 | Aug/9 | 10 | 71.03 | 71.19 | 70.91(0.03) | 71.03(0.04) | 71.1(0.07) | 71.14 | 0.2 | | 5 | 34(0.1) | 40 | [5] | [16] | [-5] | 76 | 18 | CR | 0.3 | OpenShort | | (7) | 12 | -16 | 4 | -4 | 1.5,88 | 54 | | 43 | Aug/9 | 9 | 71.03 | 71.19 | 70.89(0.01) | 71(0.04) | 71.05(0.07) | 71.21 | 0.4 | | 5 | 34(3.7) | 50 | [2] | [15] | [20] | 95 | 58 | UT | 1 | OpenLong? | | (7) | 12 | 49 | 15 | 13 | 2.1,92 | 54 | | 44 | Aug/6 | 15 | 70.98 | 71.22 | 70.88(-0.01) | 70.97(0.03) | 71.05(-0) | 71 | 0 | | 5 | 31(-0.5) | 5 | [-2] | [2] | [-2] | 60 | 30 | RG | 0 | Wait? | | (0) | -0 | -13 | 14 | 3 | 0.9,87 | 52 | | 45 | Aug/6 | 14 | 70.98 | 71.22 | 70.89(-0.03) | 70.95(0.03) | 71(-0.01) | 71.06 | 0.2 | | 5 | 31(-9.9) | -15 | [-5] | [-1] | [1] | 63 | 47 | DP | 0.4 | OpenShort | | (-2) | -2 | -5 | 12 | 3 | 1.1,85 | 52 | | | | |
| 46 | Aug/6 | 13 | 70.98 | 71.22 | 70.91(-0.03) | 70.93(0.01) | 71(0.06) | 71.08 | 0.2 | | 5 | 41(-8.1) | 20 | [-5] | [9] | [16] | 49 | 65 | UR | 0.4 | SmallShort | | (-5) | 10 | 39 | 11 | 8 | 0.9,76 | 52 | | 47 | Aug/6 | 12 | 70.98 | 71.22 | 70.93(-0.04) | 70.93(0) | 70.96(0.02) | 70.91 | -0.1 | | 5 | 49(-7) | -15 | [-7] | [1] | [-1] | 19 | 45 | RG | -0.2 | Wait | | (-7) | 3 | -5 | 5 | 1 | -0.1,71 | 52 | | 48 | Aug/6 | 11 | 70.98 | 71.22 | 70.96(-0.04) | 70.92(0.04) | 70.95(0.02) | 70.93 | -0.1 | | 5 | 56(-5.4) | -20 | [-7] | [4] | [-5] | 26 | 45 | RG | -0.1 | Wait | | (-7) | 3 | -18 | 9 | -4 | -0.1,78 | 52 | | 49 | Aug/6 | 10 | 70.98 | 71.22 | 70.99(-0.03) | 70.89(0.05) | 70.93(0.04) | 71.01 | 0.1 | | 5 | 62(-4.1) | -5 | [-5] | [9] | [-5] | 17 | 40 | RG | 0.3 | Wait | | (-7) | 7 | -16 | 6 | -3 | 0.1,64 | 52 | | 50 | Aug/6 | 9 | 70.98 | 71.22 | 71.01(-0.03) | 70.86(0.06) | 70.9(0.06) | 71.08 | 0.2 | | 5 | 66(-2.2) | 40 | [-5] | [13] | [19] | 5 | 55 | UR | 0.6 | SmallShort? | | (-5) | 10 | 52 | 2 | 13 | 0.2,50 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|