|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $191.2400 One month high (close): $202.8750
VRTX Daily Change: -1.53% Daily StdDev 1.76% VRTX EMA_5_Trend: -0.95% 10Minute StdDev: $1.7478
Latest Price : $191.24(-1.53%) | Wed. Aug 18, 2021($1.4) Tue. Aug 17, 2021($3.2) Mon. Aug 16, 2021($1.8) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($1.1) Wed. Aug 11, 2021($1) Tue. Aug 10, 2021($1.8) Mon. Aug 9, 2021($1)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -2.3
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 10 | 198.32 | 197.3 | 194.59(-0.12) | 194.24(-0.16) | 193.63(-0.33) | 191.71 | -2.2 | | -5 | 28(5.6) | -50 | [-7] | [-27] | [-22] | -133 | -112 | DT | -2.2 | HoldShort | | (-7) | -19 | -35 | -34 | -20 | -3.3,0 | 26 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 194.24(hourly_sma_10 1.32%) 194.59(hourly_sma_20 1.5%) 197.3(daily_ema_10 2.92%) 198.32(daily_ema_20 3.45%)
|
| | | 2 | Aug/16 | 9 | 198.32 | 197.3 | 194.83(-0.12) | 194.55(-0.09) | 194.28(-0.23) | 192.9 | -1.8 | | -5 | 23(-2) | -50 | [-7] | [-19] | [-19] | -101 | -37 | DT | -2 | CloseShort? | | (-6) | -13 | -41 | -14 | -20 | -2.8,19 | 26 | | 3 | Aug/13 | 15 | 198.76 | 198.1 | 195.06(-0.1) | 194.73(-0.01) | 194.72(-0.07) | 194.31 | -1.7 | | -5 | 25(-14) | -50 | [-6] | [-8] | [-7] | -56 | 44 | DT | -0.5 | OpenShort? | | (-5) | -4 | -16 | -5 | -14 | -1,19 | 44 | | 4 | Aug/13 | 14 | 198.76 | 198.1 | 195.26(-0.07) | 194.74(0.02) | 194.85(0.03) | 194.86 | -1.4 | | -5 | 39(-4.2) | -35 | [-4] | [-1] | [6] | -30 | 59 | DP | 0 | OpenShort | | (-6) | 2 | 14 | 6 | 4 | -0.4,30 | 44 | | 5 | Aug/13 | 13 | 198.76 | 198.1 | 195.4(-0.07) | 194.71(-0.02) | 194.8(-0.04) | 194.38 | -1.6 | | -5 | 43(-0.5) | -50 | [-4] | [-6] | [-7] | -58 | 11 | DT | -0.4 | OpenShort | | (-5) | -2 | -17 | -1 | -10 | -0.9,15 | 44 | | | | |
| 6 | Aug/13 | 12 | 198.76 | 198.1 | 195.53(-0.05) | 194.75(0.03) | 194.87(0.03) | 194.96 | -1.4 | | -5 | 43(-1.6) | -25 | [-3] | [-0] | [1] | -40 | 27 | UR | 0.1 | SmallShort | | (-3) | 2 | -3 | 9 | 5 | -0.5,23 | 44 | | 7 | Aug/13 | 11 | 198.76 | 198.1 | 195.63(-0.04) | 194.7(-0.01) | 194.82(0.05) | 195.06 | -1.4 | | -5 | 45(-0.7) | -15 | [-2] | [-0] | [3] | -47 | 24 | UR | 0.2 | SmallShort | | (-3) | 3 | 3 | 7 | 13 | -0.5,16 | 44 | | 8 | Aug/13 | 10 | 198.76 | 198.1 | 195.71(-0.02) | 194.71(0.01) | 194.72(0.08) | 194.95 | -1.4 | | -5 | 46(-0.2) | -5 | [-1] | [3] | [4] | -55 | -1 | UR | 0.2 | SmallShort | | (-3) | 5 | 8 | 4 | 11 | -0.6,10 | 44 | | 9 | Aug/13 | 9 | 198.76 | 198.1 | 195.74(-0.04) | 194.7(-0.05) | 194.56(-0.03) | 194.65 | -1.5 | | -5 | 46(1.6) | -25 | [-2] | [-6] | [1] | -66 | -26 | DP | 0.1 | OpenShort? | | (-2) | -2 | 1 | 3 | 3 | -0.9,7 | 44 | | 10 | Aug/12 | 15 | 199.16 | 198.89 | 195.82(-0.09) | 194.79(-0.08) | 194.62(-0.02) | 194.61 | -1.8 | | -3 | 44(-6.6) | -35 | [-5] | [-6] | [-1] | -68 | 26 | DT | -0 | OpenShort? | | (-2) | -1 | -6 | 4 | 7 | -1,7 | 41 | | | | |
| 11 | Aug/12 | 14 | 199.16 | 198.89 | 196(-0.11) | 194.94(-0.09) | 194.65(0.04) | 194.82 | -1.8 | | -3 | 51(-5.5) | -35 | [-6] | [-3] | [3] | -68 | 64 | DP | 0.1 | OpenShort | | (-5) | 2 | 4 | 4 | 13 | -0.9,5 | 41 | | 12 | Aug/12 | 13 | 199.16 | 198.89 | 196.21(-0.14) | 195.11(-0.14) | 194.58(-0.07) | 194.66 | -1.8 | | -3 | 56(-7.8) | -35 | [-8] | [-11] | [4] | -75 | 45 | DP | 0.1 | OpenShort | | (-7) | -4 | 7 | 2 | 14 | -1.1,3 | 41 | | 13 | Aug/12 | 12 | 199.16 | 198.89 | 196.48(-0.15) | 195.39(-0.2) | 194.71(-0.07) | 194.42 | -1.9 | | -3 | 64(-4.5) | -45 | [-9] | [-13] | [-1] | -81 | 34 | DT | -0.2 | HoldShort | | (-8) | -4 | -6 | 2 | 8 | -1.3,2 | 41 | | 14 | Aug/12 | 11 | 199.16 | 198.89 | 196.77(-0.14) | 195.79(-0.15) | 194.85(-0.06) | 194.63 | -1.8 | | -3 | 69(-3.2) | -45 | [-8] | [-11] | [-1] | -81 | 19 | DT | -0.1 | HoldShort | | (-8) | -3 | -1 | 0 | -10 | -1.3,2 | 41 | | 15 | Aug/12 | 10 | 199.16 | 198.89 | 197.05(-0.13) | 196.09(-0.09) | 194.97(-0.1) | 194.67 | -1.8 | | -3 | 72(-2.8) | -40 | [-7] | [-11] | [-1] | -82 | -13 | DT | -0.2 | HoldShort | | (-8) | -6 | 3 | 2 | -20 | -1.3,1 | 41 | | | | |
| 16 | Aug/12 | 9 | 199.16 | 198.89 | 197.31(-0.15) | 196.27(-0.15) | 195.17(-0.24) | 194.57 | -1.9 | | -3 | 75(2.2) | -50 | [-9] | [-21] | [-9] | -88 | -49 | DT | -0.3 | OpenShort? | | (-8) | -14 | -19 | -1 | -20 | -1.5,0 | 41 | | 17 | Aug/11 | 16 | 199.43 | 199.42 | 197.6(-0.12) | 196.56(-0.08) | 195.63(-0.22) | 195.24 | -1.8 | | -2 | 72(-4.1) | -40 | [-7] | [-18] | [-2] | -82 | -54 | DT | -0.2 | HoldShort | | (-7) | -13 | 3 | -5 | -20 | -1.3,1 | 52 | | 18 | Aug/11 | 15 | 199.43 | 199.42 | 197.83(-0.12) | 196.71(-0.04) | 196.06(-0.35) | 195.12 | -1.9 | | -2 | 77(2.9) | -50 | [-7] | [-24] | [-7] | -87 | -108 | DT | -0.5 | OpenShort? | | (-7) | -20 | -3 | -15 | -20 | -1.5,1 | 52 | | 19 | Aug/11 | 14 | 199.43 | 199.42 | 198.07(-0.14) | 196.79(-0.04) | 196.74(-0.25) | 195.23 | -1.8 | | -2 | 74(1.8) | -50 | [-8] | [-19] | [-14] | -86 | -59 | DT | -0.9 | OpenShort | | (-7) | -14 | -21 | -20 | -20 | -1.7,7 | 52 | | 20 | Aug/11 | 13 | 199.43 | 199.42 | 198.35(-0.13) | 196.86(-0.11) | 197.24(-0.08) | 195.96 | -1.5 | | -2 | 72(-0.6) | -45 | [-7] | [-11] | [-9] | -66 | -7 | DT | -0.8 | OpenShort | | (-7) | -5 | -19 | -16 | -6 | -1.4,19 | 52 | | | | |
| 21 | Aug/11 | 12 | 199.43 | 199.42 | 198.6(-0.13) | 197.07(-0.13) | 197.39(-0.06) | 196.62 | -1.2 | | -2 | 72(-3.5) | -45 | [-7] | [-11] | [-7] | -42 | 18 | DT | -0.5 | OpenShort | | (-7) | -3 | -22 | -0 | 7 | -1.2,38 | 52 | | 22 | Aug/11 | 11 | 199.43 | 199.42 | 198.86(-0.12) | 197.32(-0.14) | 197.5(0.07) | 197.39 | -0.9 | | -2 | 76(-4) | -35 | [-7] | [-3] | [-5] | -25 | 70 | DT | -0.1 | OpenShort | | (-7) | 4 | -30 | 12 | 20 | -0.8,45 | 52 | | 23 | Aug/11 | 10 | 199.43 | 199.42 | 199.09(-0.08) | 197.59(-0.07) | 197.36(0.29) | 198.47 | -0.4 | | -2 | 80(-5) | 15 | [-5] | [12] | [15] | -18 | 124 | UR | 0.6 | SmallShort | | (-5) | 17 | 25 | 17 | 20 | -0.3,40 | 52 | | 24 | Aug/11 | 9 | 199.43 | 199.42 | 199.25(-0.13) | 197.72(-0.15) | 196.79(0.15) | 197.59 | -0.8 | | -2 | 85(-2) | -5 | [-7] | [1] | [11] | -41 | 90 | UR | 0.4 | SmallShort? | | (-7) | 9 | 21 | 14 | 20 | -0.8,29 | 52 | | 25 | Aug/10 | 15 | 199.59 | 200.18 | 199.5(-0.12) | 198.02(-0.17) | 196.5(-0.13) | 196.84 | -1.3 | | -1 | 87(-5.4) | -25 | [-7] | [-15] | [-0] | -62 | -40 | DT | 0.2 | OpenShort? | | (-8) | -7 | -8 | 15 | -4 | -1.3,21 | 53 | | | | |
| 26 | Aug/10 | 14 | 199.59 | 200.18 | 199.74(-0.13) | 198.36(-0.13) | 196.76(-0.17) | 197.12 | -1.2 | | -1 | 92(-0.8) | -20 | [-7] | [-17] | [6] | -68 | -40 | DP | 0.2 | OpenShort | | (-7) | -10 | 11 | 19 | -14 | -1.3,15 | 53 | | 27 | Aug/10 | 13 | 199.59 | 200.18 | 200(-0.12) | 198.62(-0.16) | 197.09(-0.36) | 196.74 | -1.3 | | -1 | 93(6.5) | -25 | [-7] | [-28] | [6] | -83 | -130 | DP | -0.2 | OpenShort | | (-8) | -21 | 23 | 8 | -20 | -1.6,7 | 53 | | 28 | Aug/10 | 12 | 199.59 | 200.18 | 200.25(-0.13) | 198.94(-0.2) | 197.81(-0.42) | 195.92 | -1.7 | | -1 | 87(13) | -50 | [-7] | [-33] | [-5] | -107 | -195 | DT | -1 | HoldShort | | (-8) | -24 | 3 | -4 | -20 | -2.3,1 | 53 | | 29 | Aug/10 | 11 | 199.59 | 200.18 | 200.51(-0.14) | 199.33(-0.27) | 198.64(-0.48) | 195.8 | -1.8 | | -1 | 74(22.7) | -50 | [-8] | [-38] | [-32] | -125 | -209 | DT | -1.8 | HoldShort | | (-8) | -27 | -68 | -21 | -20 | -3,0 | 53 | | 30 | Aug/10 | 10 | 199.59 | 200.18 | 200.8(-0.08) | 199.87(-0.14) | 199.6(-0.21) | 198.2 | -0.7 | | -1 | 51(7.4) | -35 | [-5] | [-18] | [-12] | -106 | -103 | DT | -1.3 | HoldShort | | (-5) | -12 | -23 | -14 | -20 | -2.4,4 | 53 | | | | |
| 31 | Aug/10 | 9 | 199.59 | 200.18 | 200.97(-0.01) | 200.16(-0.03) | 200.02(-0.06) | 199.02 | -0.3 | | -1 | 44(2.2) | -5 | [-1] | [-6] | [-13] | -96 | -105 | RG | -1.1 | SmallLong? | | (-3) | -3 | -31 | -9 | -9 | -2.1,7 | 53 | | 32 | Aug/9 | 15 | 199.71 | 200.85 | 201(-0.03) | 200.22(-0.09) | 200.15(0.01) | 200.15 | 0.2 | | 3 | 41(-0.7) | 20 | [-2] | [-2] | [1] | -63 | -6 | RG | 0 | Wait? | | (-2) | 1 | 1 | 2 | 11 | -1,12 | 60 | | 33 | Aug/9 | 14 | 199.71 | 200.85 | 201.06(-0.02) | 200.4(-0.09) | 200.12(0.02) | 200.12 | 0.2 | | 3 | 42(1.2) | 20 | [-1] | [-1] | [1] | -65 | -25 | RG | 0 | Wait | | (-1) | 1 | -2 | 6 | 4 | -1.1,13 | 60 | | 34 | Aug/9 | 13 | 199.71 | 200.85 | 201.06(0) | 200.58(-0.2) | 200.07(-0.03) | 200.19 | 0.2 | | 3 | 41(-0.3) | 20 | [0] | [-7] | [1] | -68 | -57 | RG | 0.1 | Wait | | (-1) | -2 | -2 | 7 | 1 | -1.1,10 | 60 | | 35 | Aug/9 | 13 | 199.71 | 200.85 | 201.1(0.01) | 200.99(-0.06) | 200.13(-0.08) | 200.28 | 0.3 | | 3 | 41(-1.2) | 30 | [1] | [-6] | [3] | -69 | -72 | RG | 0.2 | Wait | | (1) | -5 | 10 | 3 | -10 | -1,6 | 60 | | | | |
| 36 | Aug/9 | 12 | 199.71 | 200.85 | 201.08(-0.03) | 201.12(-0.14) | 200.29(-0.19) | 199.94 | 0.1 | | 3 | 42(2) | 10 | [-2] | [-15] | [-3] | -82 | -78 | RG | -0.4 | Wait | | (0) | -11 | 3 | -18 | -14 | -1.3,1 | 60 | | 37 | Aug/9 | 11 | 199.71 | 200.85 | 201.14(-0.04) | 201.39(-0.08) | 200.68(-0.21) | 199.85 | 0.1 | | 3 | 40(2.7) | 5 | [-2] | [-14] | [-8] | -88 | -72 | RG | -1 | SmallLong | | (-2) | -12 | 0 | -29 | -20 | -1.6,2 | 60 | | 38 | Aug/9 | 10 | 199.71 | 200.85 | 201.21(-0.01) | 201.55(-0.07) | 201.1(-0.22) | 199.85 | 0.1 | | 3 | 38(1.8) | -10 | [-1] | [-14] | [-19] | -78 | -117 | DT | -1.6 | OpenShort | | (-2) | -13 | -25 | -43 | -20 | -1.8,17 | 60 | | 39 | Aug/9 | 9 | 199.71 | 200.85 | 201.21(-0) | 201.69(-0.02) | 201.54(-0.15) | 200.75 | 0.5 | | 3 | 36(0.3) | 0 | [-0] | [-9] | [-10] | -28 | -59 | DR | -1.1 | OpenShort? | | (1) | -9 | -8 | -29 | -20 | -0.7,40 | 60 | | 40 | Aug/6 | 15 | 199.6 | 200.66 | 201.21(-0) | 201.74(-0.02) | 201.85(-0.05) | 201.06 | 0.7 | | 3 | 36(0.2) | -10 | [-0] | [-3] | [-13] | -1 | -23 | DR | -1.1 | OpenShort? | | (0) | -3 | -23 | -21 | -18 | -0.3,57 | 53 | | | | |
| 41 | Aug/6 | 14 | 199.6 | 200.66 | 201.25(0.04) | 201.78(0.03) | 201.96(-0.07) | 201.88 | 1.1 | | 3 | 35(-1.6) | 10 | [2] | [-2] | [-2] | 50 | -29 | DR | -0.1 | OpenShort | | (1) | -4 | -2 | -9 | -0 | 0.9,77 | 53 | | 42 | Aug/6 | 13 | 199.6 | 200.66 | 201.16(0.05) | 201.73(0.06) | 202.11(0.05) | 201.96 | 1.2 | | 3 | 37(-0.9) | 20 | [3] | [6] | [-2] | 60 | 1 | CR | -0.2 | HoldShort | | (3) | 3 | -3 | -1 | -5 | 1.1,82 | 53 | | 43 | Aug/6 | 12 | 199.6 | 200.66 | 201.06(0.06) | 201.61(0.07) | 202.01(0.09) | 202.06 | 1.2 | | 3 | 38(-1) | 20 | [3] | [8] | [-4] | 61 | 12 | CR | 0.1 | HoldShort | | (3) | 5 | -6 | -14 | 1 | 1.3,78 | 53 | | 44 | Aug/6 | 11 | 199.6 | 200.66 | 200.94(0.06) | 201.47(0.12) | 201.84(0.1) | 202.27 | 1.3 | | 3 | 39(1.3) | 25 | [3] | [10] | [7] | 77 | 34 | UT | 0.5 | OpenLong | | (4) | 6 | 18 | 2 | 1 | 1.7,84 | 53 | | 45 | Aug/6 | 10 | 199.6 | 200.66 | 200.82(0.06) | 201.22(0.09) | 201.63(0.01) | 201.61 | 1 | | 3 | 38(-3.3) | 10 | [3] | [4] | [-10] | 63 | -19 | CR | -0 | HoldShort | | (2) | 1 | -28 | -1 | -5 | 1,88 | 53 | | | | |
| 46 | Aug/6 | 9 | 199.6 | 200.66 | 200.69(0.07) | 201.04(0.07) | 201.6(0.12) | 202.63 | 1.5 | | 3 | 41(5.1) | 45 | [4] | [10] | [15] | 103 | 59 | UT | 1.2 | HoldLong? | | (5) | 7 | 32 | 9 | 20 | 2.3,95 | 53 | | 47 | Aug/5 | 15 | 199.46 | 200.63 | 200.55(0.03) | 200.89(0.01) | 201.35(0.06) | 201.46 | 1 | | 5 | 36(1.6) | 30 | [2] | [6] | [4] | 70 | 34 | UT | 0.2 | OpenLong? | | (2) | 3 | 7 | -2 | 17 | 1.2,90 | 50 | | 48 | Aug/5 | 14 | 199.46 | 200.63 | 200.48(0.06) | 200.88(0.04) | 201.22(0.05) | 201.2 | 0.8 | | 5 | 34(-2.6) | 40 | [3] | [6] | [3] | 66 | -8 | UT | -0 | OpenLong | | (2) | 3 | -1 | 22 | 1 | 1,91 | 50 | | 49 | Aug/5 | 13 | 199.46 | 200.63 | 200.37(0.08) | 200.79(0.01) | 201.11(0.15) | 201.25 | 0.9 | | 5 | 37(-5.3) | 50 | [5] | [12] | [3] | 76 | -5 | UT | 0.2 | HoldLong | | (3) | 9 | -6 | 25 | 15 | 1.2,96 | 50 | | 50 | Aug/5 | 12 | 199.46 | 200.63 | 200.22(0.06) | 200.77(0.02) | 200.81(0.16) | 201.47 | 1 | | 5 | 42(0.6) | 40 | [3] | [12] | [7] | 77 | 40 | UT | 0.8 | HoldLong | | (5) | 9 | 3 | 26 | 18 | 1.4,92 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|