Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 16, 2021



PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)


One month low (close): $95.7100      One month high (close): $108.0100

PRU Daily Change: -0.64%   Daily StdDev 1.6%   PRU EMA_5_Trend: 0.47%   10Minute StdDev: $0.5818

Latest Price :  $107.32(-0.64%)

Wed. Aug 18, 2021($0.4)   Tue. Aug 17, 2021($0.6)   Mon. Aug 16, 2021($0.6)   Fri. Aug 13, 2021($0.3)   Thu. Aug 12, 2021($0.5)   Wed. Aug 11, 2021($0.5)   Tue. Aug 10, 2021($0.8)   Mon. Aug 9, 2021($0.4)  

PRU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1610   102.85  105.22  (0)  107.83(-0.09)  107.4(-0.24) 1071.2    1817(0.3)50[0][-14][13]-54-141RG-0.7Wait    (-1)-1561-25-20-1.5,3472



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 105.22(daily_ema_10 -1.66%)   102.85(daily_ema_20 -3.88%)   
Resistance Levels: 107.83(weak_hourly_sma_10 0.78%)   


 
2Aug/169   102.85  105.22  107.87(-0.06)  107.93(-0.2)  107.66(-0.46) 105.950.9    1817(4.8)5[-4][-32][-54]-89-235RG-3SmallLong?    (-4)-29-118-47-20-3.4,4672
3Aug/1316   102.28  104.53  107.93(0.03)  108.15(-0.03)  108.16(-0.07) 1081.8    1612(-0.9)50[2][-1][-2]23-38DR-0.4OpenShort    (3)-43-15-70.2,6873
4Aug/1315   102.28  104.53  107.9(0.03)  108.18(-0.03)  108.24(-0.02) 107.951.7    1613(-0.7)50[2][3][-7]21-35CR-0.7HoldShort?    (2)-1-11-19-70.1,6873
5Aug/1314   102.28  104.53  107.87(0.06)  108.21(-0.01)  108.26(0.01) 108.151.8    1614(-1.4)50[4][6][-3]52-28CR-0.2HoldShort    (3)1-6-7-20.6,8773
 


6Aug/1313   102.28  104.53  107.8(0.07)  108.22(0.05)  108.25(0.05) 108.251.8    1615(-1.4)50[4][10][-4]68-16CR0HoldShort    (4)3-114-60.9,9573
7Aug/1312   102.28  104.53  107.72(0.11)  108.17(0.07)  108.2(0.05) 108.451.9    1617(-2.6)50[7][11][2]78-27UT0.5HoldLong    (6)34231.4,9373
8Aug/1311   102.28  104.53  107.6(0.1)  108.09(0.05)  108.15(0.04) 108.381.9    1619(-1.2)50[6][10][8]73-20UT0.4OpenLong    (7)321191.3,9073
9Aug/1310   102.28  104.53  107.49(0.07)  108.04(0.04)  108.11(-0.06) 108.021.8    1620(-1)50[4][3][-5]57-34CR-0.1HoldShort    (6)-4-8-7-110.8,8773
10Aug/139   102.28  104.53  107.41(0.07)  108(0.09)  108.17(-0.03) 108.161.8    1621(0)50[4][6][3]72-7UT-0OpenLong?    (5)-212-5-61.1,9473
 


11Aug/1216   101.8  103.75  107.33(0.07)  107.9(0.07)  108.2(0.04) 107.962.1    1421(-2.6)50[4][10][-7]690CR-0.3HoldShort    (4)3-14-5-170.9,9676
12Aug/1215   101.8  103.75  107.25(0.09)  107.82(0.1)  108.16(0.12) 108.212.2    1424(0.2)50[6][16][-1]7930CR0.1OpenShort?    (6)7-4-291.3,9676
13Aug/1214   101.8  103.75  107.15(0.12)  107.71(0.08)  108.03(0.06) 108.282.2    1424(-0.9)50[7][12][4]887UT0.4HoldLong    (6)436181.6,9876
14Aug/1213   101.8  103.75  107.02(0.15)  107.62(0.09)  107.96(0.13) 108.232.2    1425(-2.1)50[9][17][1]84-4UT0.4HoldLong    (9)8-44191.6,9476
15Aug/1212   101.8  103.75  106.86(0.17)  107.52(0.14)  107.82(0.2) 108.312.2    1427(-1.4)50[10][23][13]8621UT0.6HoldLong    (10)12350191.8,9176
 


16Aug/1211   101.8  103.75  106.68(0.12)  107.37(0.09)  107.6(0.11) 107.72    1428(-1.4)50[7][15][2]7110UT0.1OpenLong    (9)74-251.2,9176
17Aug/1210   101.8  103.75  106.55(0.1)  107.27(0.14)  107.48(0.08) 107.632    1430(-0.1)50[6][14][-7]7121CR0.2HoldShort    (8)5-191-111.2,9176
18Aug/129   101.8  103.75  106.44(0.12)  107.12(0.17)  107.39(0.11) 107.952.1    1430(1.4)50[7][18][10]8650UT0.6OpenLong?    (8)7245201.7,9376
19Aug/1116   101.39  103.06  106.31(0.13)  106.94(0.11)  107.27(0.06) 107.542.3    1328(-4.2)50[8][13][7]777UT0.3HoldLong    (7)418-2161.5,8975
20Aug/1115   101.39  103.06  106.17(0.1)  106.82(0.07)  107.21(0.07) 107.232.2    1332(0)50[6][12][3]6918UT0OpenLong?    (8)411-8111.2,8975
 


21Aug/1114   101.39  103.06  106.06(0.11)  106.75(0.06)  107.13(0.06) 107.042.1    1332(-0.8)50[7][11][-3]70-3CR-0.1HoldShort    (6)4-7-871.1,9275
22Aug/1113   101.39  103.06  105.94(0.15)  106.69(0.08)  107.07(0.22) 107.172.2    1333(-1.9)50[9][22][-3]8227CR0.1OpenShort    (8)13-12-1131.4,9775
23Aug/1112   101.39  103.06  105.78(0.15)  106.6(0.18)  106.84(0.23) 107.392.3    1335(1.1)50[9][26][4]9360UT0.6OpenLong    (11)1472121.7,10075
24Aug/1111   101.39  103.06  105.62(0.11)  106.41(0.21)  106.6(0.17) 107.262.2    1334(2.7)50[7][22][11]9594UT0.7OpenLong    (9)10259161.8,10075
25Aug/1110   101.39  103.06  105.5(0.09)  106.19(0.21)  106.42(0.09) 106.822.1    1331(2.6)50[6][17][3]8564UT0.5OpenLong    (6)673-21.6,9575
 


26Aug/119   101.39  103.06  105.4(0.06)  105.97(0.13)  106.42(0) 106.692    1329(1.3)50[4][9][13]8662UT0.5OpenLong?    (6)037-2151.7,9375
27Aug/1016   100.97  102.33  105.34(0.04)  105.83(0.06)  106.32(-0.04) 106.062.3    1027(-4.3)45[2][3][-5]6822CR-0.4HoldShort    (3)-2-8-1221,9364
28Aug/1015   100.97  102.33  105.3(0.06)  105.77(0.09)  106.36(0.12) 106.22.4    1032(1.4)50[4][14][-5]7661CR-0.2OpenShort?    (3)7-11-1071.3,9364
29Aug/1014   100.97  102.33  105.24(0.1)  105.67(0.14)  106.23(0.25) 106.392.4    1030(1.3)50[6][24][-2]9175CR0.2OpenShort    (4)15-91161.7,9864
30Aug/1013   100.97  102.33  105.14(0.12)  105.52(0.15)  105.97(0.33) 106.552.5    1029(1.3)50[7][29][9]10595UT0.9HoldLong    (6)201015202.2,10064
 


31Aug/1012   100.97  102.33  105.01(0.21)  105.36(0.17)  105.62(0.26) 106.382.4    1028(-9.4)50[13][27][8]105-12UT1.2CloseLong    (8)16618202.2,10064
32Aug/1011   100.97  102.33  104.79(0.22)  105.18(0.23)  105.35(0.19) 106.272.4    1037(-7.1)50[13][25][18]88-29UT1.1HoldLong    (13)114211201.8,9364
33Aug/1010   100.97  102.33  104.56(0.17)  104.94(0.09)  105.15(-0.01) 105.562.1    1044(-7.2)50[10][8][11]61-67UT0.4OpenLong    (12)-1301121,8664
34Aug/109   100.97  102.33  104.38(0.16)  104.85(0.03)  105.16(0.1) 105.061.8    1051(-5.2)50[10][13][5]51-60UT-0.1OpenLong?    (10)615-6110.6,8664
35Aug/916   100.65  101.75  104.21(-0.02)  104.82(-0.05)  105.06(-0.1) 104.812.2    857(-10.4)5[-1][-5][-5]5655RG-0.2Wait    (9)-6-14-440.5,9367
 


36Aug/915   100.65  101.75  104.23(0.16)  104.87(0.01)  105.16(0.02) 105.052.3    867(-4.9)50[10][6][-5]58-71CR-0.1HoldShort?    (11)1-180150.6,9367
37Aug/914   100.65  101.75  104.06(0.18)  104.86(0.03)  105.14(0.13) 105.362.5    872(-3.7)50[11][14][4]70-23UT0.2OpenLong    (12)825201,9567
38Aug/913   100.65  101.75  103.87(0.42)  104.83(0.03)  105(0.44) 105.322.5    876(-8.6)50[26][36][14]67-163UT0.2OpenLong    (11)27336201,9267
39Aug/913   100.65  101.75  103.44(0.22)  104.8(0.03)  104.54(-0.03) 104.762.2    884(-6)50[13][5][-5]57-92CR0.1HoldShort    (14)-2-144-80.8,8767
40Aug/912   100.65  101.75  103.22(0.22)  104.77(0.11)  104.58(0.01) 1052.3    890(-2.3)50[13][10][5]55-43UT0.2OpenLong    (15)120-2-101,8067
 


41Aug/911   100.65  101.75  102.99(0.19)  104.66(0.26)  104.57(-0.08) 104.662.1    893(-1.1)50[12][8][8]50-44UT0.1OpenLong    (12)-540-9-201,7567
42Aug/910   100.65  101.75  102.8(0.13)  104.39(0.21)  104.66(-0.24) 103.981.8    894(-0.2)30[8][-4][-15]45-75DR-0.4OpenShort    (11)-15-21-13-200.7,7767
43Aug/99   100.65  101.75  102.67(0.16)  104.17(0.25)  104.91(-0.14) 104.331.9    894(0.8)45[10][4][-16]60-30CR-0.3HoldShort?    (9)-9-34-11-200.9,8767
44Aug/615   100.46  101.32  102.51(0.23)  103.91(0.3)  105.06(0.09) 104.912.7    893(-12.8)50[14][21][-2]7829CR-0.1OpenShort?    (12)6-4-941.4,9374
45Aug/614   100.46  101.32  102.28(0.14)  103.6(0.32)  104.97(0.22) 104.972.7    8106(6.9)50[9][28][-2]85176CR0OpenShort    (16)13-7-10201.5,9774
 


46Aug/613   100.46  101.32  102.13(0.15)  103.27(0.34)  104.74(0.59) 105.092.8    899(8.9)50[9][51][-1]94287CR0.2OpenShort    (9)36-11-7201.8,9974
47Aug/612   100.46  101.32  101.97(0.17)  102.92(0.35)  104.12(0.67) 105.272.9    890(12.6)50[10][57][10]105317UT0.8HoldLong    (11)4112-4202.2,10074
48Aug/611   100.46  101.32  101.8(0.18)  102.56(0.47)  103.43(0.65) 105.072.8    877(14.8)50[11][59][25]115302UT1.3HoldLong    (11)393838202.6,10074
49Aug/610   100.46  101.32  101.62(0.14)  102.08(0.41)  102.76(0.52) 104.432.4    863(13.7)50[9][49][24]116270UT1.6HoldLong    (9)323639202.7,9874
50Aug/69   100.46  101.32  101.47(0.17)  101.66(0.32)  102.23(0.42) 103.832    849(10.3)50[10][41][50]116167UT2HoldLong?    (8)2611039202.9,9374
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA