JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $159.5800 One month high (close): $176.7300

JBHT Daily Change: 0.66% Daily StdDev 1.49% JBHT EMA_5_Trend: 1.31% 10Minute StdDev: $0.9882

Latest Price : $176.73(0.66%)

Wed. Aug 18, 2021($0.8) Tue. Aug 17, 2021($1) Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($1) Thu. Aug 12, 2021($1) Wed. Aug 11, 2021($2.3) Tue. Aug 10, 2021($0.7) Mon. Aug 9, 2021($0.6)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 2.1

Sample size 23 Avg positive next hour return: 0.53%(30%) Avg negative next hour return: -2.14%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	9	168.24	170.47	173.54(0.07)	(0)	175(-0.13)	173.67	1.3	13	31(-2.4)	25	[5]	[-4]	[-33]	29	-95	DR	-1.1	OpenShort?	(5)	-9	-83	-18	-20	0.1,76	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 170.47(daily_ema_10 -1.84%) 168.24(daily_ema_20 -3.13%) Resistance Levels:

2	Aug/13	15	167.38	169.5	173.42(0.16)	174.43(0.15)	175.23(0.22)	175.89	2.4	11	33(-5.6)	50	[11]	[25]	[4]	95	34	UT	0.5	HoldLong?	(9)	15	4	5	20	1.8,100	69
3	Aug/13	14	167.38	169.5	173.14(0.24)	174.17(0.18)	174.84(0.28)	175.79	2.4	11	39(-8.6)	50	[16]	[32]	[14]	97	-23	UT	0.7	HoldLong	(11)	19	30	6	20	1.9,99	69
4	Aug/13	13	167.38	169.5	172.73(0.23)	173.86(0.1)	174.35(0.18)	174.98	2.1	11	48(-9.4)	50	[15]	[22]	[6]	82	-59	UT	0.4	HoldLong	(15)	12	12	4	19	1.3,99	69
5	Aug/13	12	167.38	169.5	172.34(0.23)	173.69(0.05)	174.03(0.1)	174.67	2.1	11	57(-7)	50	[15]	[15]	[2]	79	-68	UT	0.3	HoldLong	(15)	7	-4	4	20	1.2,99	69

6	Aug/13	11	167.38	169.5	171.95(0.23)	173.61(0.12)	173.86(0.14)	174.78	2.1	11	64(-4.6)	50	[15]	[20]	[13]	78	-39	UT	0.4	HoldLong	(16)	9	31	3	20	1.2,98	69
7	Aug/13	10	167.38	169.5	171.55(0.22)	173.4(0.11)	173.62(0.12)	173.96	1.9	11	69(-3.5)	50	[15]	[18]	[6]	70	-55	UT	0.1	OpenLong	(15)	8	20	-2	2	1,95	69
8	Aug/13	9	167.38	169.5	171.17(0.16)	173.21(0.05)	173.41(0.02)	173.44	1.7	11	72(-2.8)	50	[11]	[9]	[-0]	66	-28	UT	0	OpenLong?	(13)	1	3	-2	-8	0.9,93	69
9	Aug/12	15	166.81	168.73	170.89(0.19)	173.12(0.12)	173.38(0.02)	173.37	2.2	9	75(-16.6)	50	[13]	[11]	[-6]	69	-40	CR	-0	HoldShort?	(13)	1	-14	-0	-14	0.9,96	60
10	Aug/12	14	166.81	168.73	170.56(0.25)	172.92(0.16)	173.35(-0.01)	173.74	2.3	9	92(-3.7)	50	[17]	[11]	[2]	76	-68	UT	0.1	HoldLong	(15)	-1	5	1	0	1.2,96	60

11	Aug/12	13	166.81	168.73	170.14(0.23)	172.65(0.14)	173.37(0.12)	173.62	2.3	9	95(-1.1)	50	[15]	[19]	[4]	72	-4	UT	0.1	OpenLong	(16)	8	11	-4	10	1.2,92	60
12	Aug/12	12	166.81	168.73	169.75(0.23)	172.41(0.17)	173.17(0.1)	173.34	2.2	9	96(-0.5)	50	[15]	[18]	[5]	70	2	UT	0.1	OpenLong	(16)	7	20	-9	2	1.2,90	60
13	Aug/12	11	166.81	168.73	169.36(0.21)	172.11(0.29)	173(0.08)	172.8	2	9	97(-0.4)	50	[14]	[21]	[-9]	72	5	CR	-0.1	HoldShort	(15)	5	-16	-7	-20	1.2,92	60
14	Aug/12	10	166.81	168.73	169(0.23)	171.62(0.37)	172.87(0.22)	173.23	2.1	9	97(3.3)	50	[15]	[33]	[-9]	85	72	CR	0.1	OpenShort	(16)	15	-24	-4	-9	1.5,97	60
15	Aug/12	9	166.81	168.73	168.62(0.24)	170.98(0.4)	172.49(0.33)	173.85	2.4	9	94(6.6)	50	[16]	[42]	[17]	98	149	UT	0.5	OpenLong?	(17)	22	44	0	20	1.9,100	60

16	Aug/11	16	166.5	168.12	168.21(0.2)	170.3(0.35)	171.93(0.17)	172.69	2.3	7	87(-2.4)	50	[13]	[29]	[4]	93	109	UT	0.3	HoldLong	(15)	11	9	-3	20	1.7,100	66
17	Aug/11	15	166.5	168.12	167.87(0.2)	169.7(0.33)	171.64(0.25)	172.46	2.2	7	90(7.5)	50	[13]	[34]	[8]	98	132	UT	0.3	OpenLong?	(13)	17	16	-3	20	1.9,100	66
18	Aug/11	14	166.5	168.12	167.54(0.16)	169.14(0.28)	171.22(0.52)	172.05	2	7	82(9.5)	50	[11]	[49]	[11]	98	240	UT	0.4	OpenLong	(13)	34	24	-9	20	2,98	66
19	Aug/11	13	166.5	168.12	167.27(0.13)	168.66(0.28)	170.34(0.51)	171.44	1.8	7	73(8.7)	50	[9]	[48]	[8]	101	247	UT	0.6	HoldLong	(9)	34	16	-11	20	2.1,98	66
20	Aug/11	12	166.5	168.12	167.05(0.13)	168.19(0.32)	169.48(0.48)	171.01	1.7	7	64(9)	50	[9]	[47]	[1]	106	229	TP	0.9	OpenShort	(9)	32	-11	6	20	2.3,98	66

21	Aug/11	11	166.5	168.12	166.84(0.14)	167.65(0.35)	168.67(0.55)	171.29	1.8	7	55(16)	50	[9]	[53]	[23]	125	267	UT	1.8	HoldLong	(9)	36	36	24	20	3,100	66
22	Aug/11	10	166.5	168.12	166.61(0.11)	167.07(0.29)	167.74(0.44)	170.35	1.4	7	39(15.3)	50	[7]	[43]	[46]	133	220	UT	2.5	HoldLong	(7)	29	103	30	20	3.5,95	66
23	Aug/11	9	166.5	168.12	166.43(0.01)	166.58(0.11)	167(0.01)	167.71	0.4	7	24(0.8)	50	[1]	[7]	[13]	87	72	UT	1.1	HoldLong?	(2)	1	27	14	16	2,87	66
24	Aug/10	15	166.29	167.28	166.41(-0.01)	166.39(0.09)	166.98(0.05)	167.03	0.3	3	23(-4.7)	10	[-1]	[7]	[3]	53	63	UR	0.1	SmallShort?	(-1)	3	5	2	11	1,78	59
25	Aug/10	14	166.29	167.28	166.43(0.01)	166.24(0.07)	166.89(0.16)	166.92	0.3	3	28(0.3)	25	[1]	[14]	[2]	44	60	UT	0	OpenLong	(-1)	11	5	-0	11	0.8,74	59

26	Aug/10	13	166.29	167.28	166.41(0.01)	166.12(0.05)	166.62(0.12)	166.8	0.2	3	27(0.2)	35	[1]	[11]	[4]	46	41	UT	0.3	OpenLong	(1)	8	0	16	16	0.6,81	59
27	Aug/10	12	166.29	167.28	166.39(0.01)	166.04(0.06)	166.42(0.16)	166.8	0.2	3	27(0.3)	35	[1]	[14]	[2]	46	50	UT	0.6	OpenLong	(1)	11	-21	42	19	0.6,81	59
28	Aug/10	11	166.29	167.28	166.37(0.02)	165.94(0.04)	166.16(0.22)	167.33	0.4	3	27(1.3)	50	[1]	[17]	[19]	45	97	UT	1.9	OpenLong	(1)	15	25	38	20	1.5,57	59
29	Aug/10	10	166.29	167.28	166.34(-0.01)	165.94(0)	165.79(0.14)	166.7	0.2	3	26(-1.8)	50	[-1]	[10]	[23]	-2	67	UR	1.5	SmallShort	(-1)	10	49	26	20	0.6,33	59
30	Aug/10	9	166.29	167.28	166.36(0.04)	165.88(0.05)	165.56(-0.04)	165.47	-0.3	3	27(1.7)	40	[3]	[0]	[-3]	-81	-102	DR	-0.1	HoldShort?	(-3)	-3	-11	2	-1	-1.4,4	59

31	Aug/9	15	166.28	167.13	166.3(-0.05)	165.8(-0.07)	165.63(0.01)	165.75	-0.2	2	26(-0.9)	10	[-3]	[-3]	[4]	-69	25	RG	0.2	Wait?	(-3)	1	8	6	4	-0.9,4	53
32	Aug/9	14	166.28	167.13	166.38(-0.04)	165.91(-0.07)	165.61(-0.01)	165.55	-0.3	2	27(0.9)	5	[-3]	[-4]	[0]	-81	-12	RG	-0.1	Wait	(-5)	-1	1	4	-8	-1.3,2	53
33	Aug/9	13	166.28	167.13	166.44(-0.22)	166.03(-0.25)	165.63(-0.2)	165.53	-0.3	2	26(-5)	-50	[-15]	[-26]	[-4]	-87	125	DT	-0.2	HoldShort	(-5)	-14	-7	-3	-10	-1.5,1	53
34	Aug/9	12	166.28	167.13	166.81(-0.09)	166.44(-0.1)	165.97(-0.14)	165.7	-0.2	2	31(-2.9)	-25	[-6]	[-15]	[-1]	-86	-14	DT	-0.4	HoldShort	(-5)	-10	3	-4	-10	-1.5,2	53
35	Aug/9	11	166.28	167.13	166.96(-0.09)	166.61(-0.05)	166.2(-0.14)	165.63	-0.3	2	34(-0.3)	-20	[-6]	[-13]	[-8]	-92	-24	DT	-0.7	HoldShort	(-7)	-10	-11	-15	-20	-1.7,1	53

36	Aug/9	10	166.28	167.13	167.11(-0.08)	166.69(-0.03)	166.43(-0.12)	165.9	-0.2	2	34(-0.3)	-25	[-5]	[-11]	[-4]	-79	-18	DT	-0.7	HoldShort	(-5)	-8	1	-13	-20	-1.5,9	53
37	Aug/9	9	166.28	167.13	167.24(-0.1)	166.74(-0.04)	166.63(-0.11)	165.87	-0.2	2	34(-2.1)	-40	[-7]	[-11]	[-16]	-75	-4	DT	-0.9	HoldShort?	(-5)	-7	-35	-10	-20	-1.7,18	53
38	Aug/6	15	166.28	167.17	167.41(-0.08)	166.74(-0)	166.82(-0.05)	166.76	0.2	3	36(-14.4)	-10	[-5]	[-5]	[-1]	-46	30	DT	-0.1	OpenShort?	(-5)	-3	-4	-0	3	-0.8,24	67
39	Aug/6	14	166.28	167.17	167.55(-0.12)	166.81(-0.02)	166.9(-0.07)	166.86	0.2	3	51(-7.1)	-25	[-8]	[-7]	[1]	-41	63	DP	-0	OpenShort	(-5)	-5	3	0	4	-0.6,24	67
40	Aug/6	13	166.28	167.17	167.76(-0.12)	166.84(-0.01)	167.02(0.04)	166.77	0.2	3	58(-4.4)	-20	[-8]	[0]	[-2]	-45	72	DT	-0.2	OpenShort	(-9)	3	-4	-1	-1	-0.7,23	67

41	Aug/6	12	166.28	167.17	167.97(-0.11)	166.85(-0.07)	166.96(0.07)	166.87	0.3	3	62(-4.5)	-10	[-7]	[1]	[2]	-45	59	UR	-0.1	SmallShort	(-8)	5	1	3	16	-0.8,25	67
42	Aug/6	11	166.28	167.17	168.16(-0.13)	166.97(-0.07)	166.85(0.05)	166.84	0.2	3	67(-3.1)	-10	[-9]	[-1]	[-1]	-41	64	DT	-0	OpenShort	(-8)	3	-13	14	7	-0.8,29	67
43	Aug/6	10	166.28	167.17	168.37(-0.12)	167.08(-0.06)	166.77(0.03)	167.16	0.4	3	70(0.6)	-20	[-8]	[-2]	[-0]	-43	59	DT	0.2	OpenShort	(-8)	2	-12	15	17	-0.7,25	67
44	Aug/6	9	166.28	167.17	168.57(-0.06)	167.19(-0.07)	166.71(0.03)	167.46	0.5	3	69(-0.3)	30	[-4]	[-1]	[17]	-54	-2	RG	0.5	Wait?	(-7)	2	40	11	20	-0.7,14	67
45	Aug/5	15	166.22	167.2	168.67(-0.03)	167.32(-0.12)	166.67(-0.05)	166.44	0.1	5	69(6.7)	35	[-2]	[-7]	[1]	-84	-112	RG	-0.1	Wait?	(-6)	-3	5	0	-9	-1.4,1	53

46	Aug/5	14	166.22	167.2	168.72(-0.05)	167.52(-0.13)	166.75(-0.21)	166.32	0	5	63(3.7)	5	[-3]	[-18]	[-5]	-88	-143	RG	-0.3	Wait	(-2)	-14	-7	-5	-20	-1.5,0	53
47	Aug/5	13	166.22	167.2	168.81(-0.06)	167.75(-0.16)	167.1(-0.18)	166.48	0.1	5	59(3.6)	-0	[-4]	[-17]	[-7]	-87	-125	RG	-0.4	Wait	(-3)	-12	-15	-2	-17	-1.6,3	53
48	Aug/5	12	166.22	167.2	168.92(-0.04)	168.02(-0.16)	167.39(-0.16)	166.86	0.3	5	55(2.5)	0	[-3]	[-16]	[-11]	-85	-120	RG	-0.4	Wait	(-3)	-11	-15	-28	-16	-1.5,3	53
49	Aug/5	11	166.22	167.2	168.99(-0.02)	168.29(-0.22)	167.66(-0.18)	167.24	0.4	5	53(2.2)	25	[-1]	[-19]	[1]	-73	-126	RG	-0.3	Wait	(-3)	-12	14	-24	4	-1.3,10	53
50	Aug/5	10	166.22	167.2	169.03(-0.07)	168.67(-0.24)	167.96(-0.2)	166.87	0.3	5	51(3.7)	-25	[-5]	[-21]	[-22]	-80	-109	DT	-0.9	OpenShort	(-3)	-13	-46	-27	-20	-1.7,13	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI