|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $84.7400 One month high (close): $92.0400
IRBT Daily Change: -2.77% Daily StdDev 2.14% IRBT EMA_5_Trend: -0.02% 10Minute StdDev: $1.3139
Latest Price : $86.97(-2.77%) | Wed. Aug 18, 2021($0.8) Tue. Aug 17, 2021($0.6) Mon. Aug 16, 2021($1.4) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.9) Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($0.6) Mon. Aug 9, 2021($0.6)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.6
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 9 | 88.09 | 87.58 | 89.57(0.04) | 89.98(-0.19) | 89.61(-0.46) | 88.17 | 0 | | -2 | 43(-2.9) | -25 | [2] | [-25] | [-32] | -54 | -338 | DR | -1.9 | OpenShort? | | (-1) | -22 | -58 | -34 | -20 | -1.8,41 | 43 | Sample size 13 Avg positive next hour return: 0.22%(8%) Avg negative next hour return: -1.08%(92%)
Daily Trend: %
Up Forces: 89.57(hourly_sma_20 1.59%)
Down Forces: 88.09(daily_ema_20 -0.09%)
Support Levels: 87.58(weak_daily_ema_10 -0.67%)
Resistance Levels: 89.98(weak_hourly_sma_10 2.05%)
|
| | | 2 | Aug/13 | 16 | 88.22 | 87.39 | 89.57(0) | 90.15(-0.09) | 90.02(-0.25) | 89.44 | 0.7 | | -1 | 46(0.9) | -35 | [0] | [-13] | [-10] | 15 | -81 | DR | -0.7 | OpenShort | | (4) | -12 | -11 | -18 | -20 | -0.1,67 | 50 | | 3 | Aug/13 | 15 | 88.22 | 87.39 | 89.53(0.06) | 90.23(-0.03) | 90.25(-0.1) | 89.68 | 0.8 | | -1 | 45(-0.9) | -10 | [3] | [-4] | [-11] | 22 | -78 | DR | -0.7 | OpenShort? | | (1) | -5 | -14 | -21 | -20 | 0.2,67 | 50 | | 4 | Aug/13 | 14 | 88.22 | 87.39 | 89.48(0.1) | 90.26(0.08) | 90.34(0.03) | 89.98 | 1 | | -1 | 46(-2.7) | -5 | [5] | [5] | [-9] | 49 | -47 | CR | -0.4 | HoldShort | | (3) | 1 | -15 | -9 | -20 | 0.6,84 | 50 | | 5 | Aug/13 | 13 | 88.22 | 87.39 | 89.39(0.12) | 90.19(0.13) | 90.31(-0.03) | 90.31 | 1.1 | | -1 | 49(-0.5) | 5 | [6] | [4] | [-7] | 70 | -46 | CR | 0 | HoldShort | | (5) | -1 | -16 | -0 | -17 | 1,95 | 50 | | | | |
| 6 | Aug/13 | 12 | 88.22 | 87.39 | 89.28(0.12) | 90.07(0.21) | 90.34(0.06) | 90.67 | 1.3 | | -1 | 49(2.3) | 15 | [6] | [10] | [3] | 84 | 41 | UT | 0.4 | OpenLong | | (6) | 3 | 5 | 6 | 2 | 1.5,96 | 50 | | 7 | Aug/13 | 11 | 88.22 | 87.39 | 89.17(0.16) | 89.88(0.25) | 90.29(0.11) | 90.56 | 1.3 | | -1 | 47(1.4) | 35 | [8] | [14] | [5] | 76 | 9 | UT | 0.3 | OpenLong | | (5) | 5 | 18 | -7 | 6 | 1.6,86 | 50 | | 8 | Aug/13 | 10 | 88.22 | 87.39 | 89.03(0.15) | 89.66(0.17) | 90.29(0) | 90.17 | 1.1 | | -1 | 45(-1.9) | 20 | [7] | [7] | [4] | 71 | -41 | UT | -0 | OpenLong | | (5) | 0 | 17 | -11 | -1 | 1.4,86 | 50 | | 9 | Aug/13 | 9 | 88.22 | 87.39 | 88.9(0.14) | 89.51(0.16) | 90.19(0.12) | 89.79 | 0.8 | | -1 | 47(-1.3) | 5 | [7] | [12] | [-13] | 66 | -24 | CR | -0.5 | HoldShort? | | (6) | 6 | -32 | -12 | -9 | 1,91 | 50 | | 10 | Aug/12 | 15 | 88.05 | 87.17 | 88.78(0.17) | 89.37(0.24) | 90.08(0.32) | 90.49 | 1.3 | | -1 | 49(2.5) | 40 | [8] | [24] | [4] | 98 | 88 | UT | 0.5 | OpenLong? | | (7) | 15 | 3 | -1 | 20 | 1.9,100 | 52 | | | | |
| 11 | Aug/12 | 14 | 88.05 | 87.17 | 88.63(0.18) | 89.16(0.27) | 89.79(0.36) | 90.42 | 1.3 | | -1 | 46(2.6) | 50 | [8] | [27] | [9] | 103 | 98 | UT | 0.7 | HoldLong | | (7) | 17 | 13 | 9 | 20 | 2.1,100 | 52 | | 12 | Aug/12 | 13 | 88.05 | 87.17 | 88.47(0.17) | 88.92(0.1) | 89.47(0.39) | 90.13 | 1.1 | | -1 | 44(3.4) | 50 | [8] | [24] | [10] | 102 | 107 | UT | 0.8 | HoldLong | | (7) | 18 | 4 | 14 | 20 | 2.1,99 | 52 | | 13 | Aug/12 | 12 | 88.05 | 87.17 | 88.32(0.16) | 88.83(0.15) | 89.12(0.34) | 90.04 | 1.1 | | -1 | 40(3.7) | 50 | [8] | [23] | [20] | 102 | 105 | UT | 1.2 | HoldLong | | (7) | 16 | 34 | 18 | 20 | 2.3,94 | 52 | | 14 | Aug/12 | 11 | 88.05 | 87.17 | 88.18(0.14) | 88.7(0.15) | 88.82(0.19) | 89.3 | 0.7 | | -1 | 36(0.7) | 35 | [7] | [16] | [8] | 77 | 25 | UT | 0.7 | HoldLong | | (5) | 9 | 12 | 15 | 15 | 1.7,84 | 52 | | 15 | Aug/12 | 10 | 88.05 | 87.17 | 88.06(0.1) | 88.57(0.09) | 88.65(0.15) | 89.04 | 0.5 | | -1 | 36(0.4) | 15 | [5] | [12] | [6] | 59 | 37 | UT | 0.6 | OpenLong | | (5) | 7 | 11 | 7 | 16 | 1.5,71 | 52 | | | | |
| 16 | Aug/12 | 9 | 88.05 | 87.17 | 87.97(0.14) | 88.49(0.05) | 88.52(0.18) | 88.81 | 0.4 | | -1 | 35(-2.7) | 45 | [7] | [13] | [8] | 48 | -7 | UT | 0.4 | OpenLong? | | (4) | 8 | 17 | 7 | 10 | 1.3,65 | 52 | | 17 | Aug/11 | 15 | 87.87 | 86.79 | 87.85(0.11) | 88.45(0.06) | 88.36(-0.21) | 88.45 | 0.3 | | -3 | 38(-5.1) | -15 | [5] | [-7] | [-3] | 32 | -115 | DR | 0.1 | OpenShort? | | (5) | -10 | -6 | -3 | -12 | 0.9,59 | 44 | | 18 | Aug/11 | 14 | 87.87 | 86.79 | 87.75(0.16) | 88.4(0.12) | 88.55(-0.05) | 88.57 | 0.4 | | -3 | 43(-4.9) | 15 | [8] | [3] | [1] | 38 | -108 | UT | 0 | OpenLong | | (6) | -2 | 6 | -3 | -11 | 1.1,60 | 44 | | 19 | Aug/11 | 13 | 87.87 | 86.79 | 87.61(0.15) | 88.29(0.12) | 88.59(0.11) | 88.44 | 0.3 | | -3 | 48(-3.1) | 10 | [7] | [10] | [-4] | 27 | -49 | CR | -0.2 | HoldShort | | (7) | 5 | 1 | -24 | -8 | 1,52 | 44 | | 20 | Aug/11 | 12 | 87.87 | 86.79 | 87.48(0.11) | 88.18(0.09) | 88.49(0.02) | 88.41 | 0.3 | | -3 | 51(-0.3) | 5 | [5] | [4] | [3] | 40 | -10 | RG | -0.1 | Wait | | (7) | 1 | 20 | -18 | -9 | 1,65 | 44 | | | | |
| 21 | Aug/11 | 11 | 87.87 | 86.79 | 87.38(0.08) | 88.1(0.08) | 88.47(-0.1) | 87.98 | 0.1 | | -3 | 51(-1) | -50 | [4] | [-2] | [-24] | 48 | -50 | DR | -0.5 | OpenShort | | (4) | -5 | -63 | -9 | -20 | 0.7,80 | 44 | | 22 | Aug/11 | 10 | 87.87 | 86.79 | 87.31(0.16) | 88.03(0.25) | 88.56(0.34) | 89.35 | 0.8 | | -3 | 52(7.1) | 40 | [8] | [24] | [14] | 100 | 145 | UT | 0.9 | HoldLong | | (7) | 16 | 28 | 4 | 20 | 2.2,95 | 44 | | 23 | Aug/11 | 9 | 87.87 | 86.79 | 87.17(0.07) | 87.81(0.18) | 88.26(0.31) | 88.75 | 0.5 | | -3 | 45(4.7) | 15 | [3] | [20] | [14] | 93 | 187 | UT | 0.6 | OpenLong? | | (5) | 15 | 34 | -2 | 20 | 2,93 | 44 | | 24 | Aug/10 | 15 | 87.8 | 86.76 | 87.11(0.01) | 87.65(0.1) | 87.99(0.13) | 88.03 | 0.1 | | -4 | 41(0.6) | -40 | [1] | [8] | [-3] | 75 | 134 | CR | 0.1 | HoldShort? | | (1) | 6 | -8 | -3 | 5 | 1.3,92 | 34 | | 25 | Aug/10 | 14 | 87.8 | 86.76 | 87.1(0.06) | 87.56(0.13) | 87.88(0.16) | 88.2 | 0.2 | | -4 | 40(2.5) | -20 | [3] | [11] | [1] | 87 | 108 | RG | 0.5 | Wait | | (1) | 8 | -9 | 8 | 20 | 1.6,97 | 34 | | | | |
| 26 | Aug/10 | 13 | 87.8 | 86.76 | 87.05(0.06) | 87.45(0.23) | 87.74(0.29) | 88.39 | 0.3 | | -4 | 38(4.2) | 5 | [3] | [19] | [12] | 98 | 165 | RG | 1 | SmallShort | | (3) | 14 | 23 | 13 | 20 | 2,98 | 34 | | 27 | Aug/10 | 12 | 87.8 | 86.76 | 87(0.03) | 87.25(0.18) | 87.49(0.16) | 87.9 | 0.1 | | -4 | 33(1.7) | 0 | [1] | [12] | [10] | 85 | 112 | RG | 0.7 | Wait | | (1) | 8 | 22 | 10 | 11 | 1.5,97 | 34 | | 28 | Aug/10 | 11 | 87.8 | 86.76 | 87(0) | 87.09(0.17) | 87.35(0.02) | 87.44 | -0.2 | | -4 | 32(-0.3) | -25 | [0] | [5] | [0] | 63 | 55 | RG | 0.2 | Wait | | (0) | 1 | -1 | 10 | -13 | 0.8,93 | 34 | | 29 | Aug/10 | 10 | 87.8 | 86.76 | 87(0) | 86.94(0.2) | 87.33(0.1) | 87.46 | -0.2 | | -4 | 32(0.3) | -20 | [0] | [9] | [1] | 58 | 89 | UR | 0.2 | SmallShort | | (0) | 5 | -3 | 9 | 6 | 0.9,85 | 34 | | 30 | Aug/10 | 9 | 87.8 | 86.76 | 86.97(0.03) | 86.77(-0.12) | 87.24(0.07) | 87.53 | -0.2 | | -4 | 32(1.2) | -10 | [1] | [1] | [9] | 55 | 45 | RG | 0.5 | Wait? | | (0) | 3 | 16 | 9 | 20 | 1,80 | 34 | | | | |
| 31 | Aug/9 | 15 | 87.81 | 86.85 | 86.94(-0.01) | 86.87(0.16) | 87.18(0.02) | 87.19 | -0.3 | | -5 | 30(-0.1) | -15 | [-1] | [4] | [3] | 33 | 47 | UR | 0 | SmallShort? | | (0) | 1 | -1 | 5 | 20 | 0.5,70 | 41 | | 32 | Aug/9 | 14 | 87.81 | 86.85 | 86.94(0) | 86.73(0.08) | 87.16(0.02) | 87.22 | -0.3 | | -5 | 31(0.1) | -15 | [0] | [2] | [5] | 32 | 35 | UR | 0.1 | SmallShort | | (3) | 1 | 4 | 8 | 20 | 0.5,69 | 41 | | 33 | Aug/9 | 13 | 87.81 | 86.85 | 86.95(0.2) | 86.66(0.09) | 87.14(0.67) | 87.14 | -0.4 | | -5 | 30(-4.9) | 50 | [9] | [35] | [9] | 27 | -17 | UT | 0 | OpenLong | | (3) | 32 | 2 | 21 | 20 | 0.4,67 | 41 | | 34 | Aug/9 | 12 | 87.81 | 86.85 | 86.78(0.09) | 86.58(-0.07) | 86.56(0.29) | 87.1 | -0.4 | | -5 | 35(-2.6) | 10 | [4] | [12] | [8] | 19 | 20 | RG | 0.9 | SmallShort | | (3) | 14 | -1 | 23 | 20 | 0.5,56 | 41 | | 35 | Aug/9 | 11 | 87.81 | 86.85 | 86.7(0.1) | 86.64(-0.01) | 86.31(0.16) | 87.13 | -0.4 | | -5 | 38(-2.4) | 30 | [5] | [8] | [18] | 7 | -18 | UT | 1.2 | OpenLong | | (4) | 8 | 32 | 24 | 20 | 0.6,42 | 41 | | | | |
| 36 | Aug/9 | 10 | 87.81 | 86.85 | 86.62(0.02) | 86.65(-0.11) | 86.17(-0.02) | 86.46 | -0.8 | | -5 | 40(-0.5) | -15 | [1] | [-4] | [4] | -36 | -47 | RG | 0.4 | Wait | | (3) | -1 | 8 | 3 | 8 | -0.2,19 | 41 | | 37 | Aug/9 | 9 | 87.81 | 86.85 | 86.6(-0.01) | 86.75(-0.12) | 86.18(-0.07) | 86.3 | -0.8 | | -5 | 41(0.2) | -25 | [-1] | [-7] | [5] | -51 | -37 | DP | 0.2 | OpenShort? | | (0) | -3 | 23 | -13 | -12 | -0.4,9 | 41 | | 38 | Aug/6 | 15 | 87.91 | 87.03 | 86.61(-0.01) | 86.85(-0.18) | 86.24(-0.4) | 85.81 | -1.1 | | -7 | 41(3.2) | -50 | [-1] | [-25] | [-9] | -65 | -193 | DT | -0.6 | OpenShort? | | (-1) | -19 | -2 | -25 | -20 | -1.1,13 | 38 | | 39 | Aug/6 | 14 | 87.91 | 87.03 | 86.62(0.02) | 87(-0.19) | 86.59(-0.44) | 85.85 | -1 | | -7 | 37(0.3) | -50 | [1] | [-27] | [-17] | -46 | -239 | DR | -1 | OpenShort | | (-0) | -21 | -27 | -25 | -20 | -1,29 | 38 | | 40 | Aug/6 | 13 | 87.91 | 87.03 | 86.6(0.02) | 87.16(-0.09) | 86.97(-0.19) | 86.43 | -0.7 | | -7 | 37(0) | -50 | [1] | [-12] | [-10] | -13 | -96 | DR | -0.7 | OpenShort | | (3) | -9 | -5 | -30 | -20 | -0.2,42 | 38 | | | | |
| 41 | Aug/6 | 12 | 87.91 | 87.03 | 86.58(0.01) | 87.24(0.02) | 87.13(-0.21) | 86.54 | -0.7 | | -7 | 37(-0.7) | -50 | [1] | [-11] | [-10] | 9 | -73 | DR | -0.8 | OpenShort | | (1) | -10 | -2 | -27 | -20 | -0.1,61 | 38 | | 42 | Aug/6 | 11 | 87.91 | 87.03 | 86.57(0.04) | 87.22(0.09) | 87.31(-0.17) | 86.59 | -0.7 | | -7 | 38(-0.5) | -50 | [2] | [-7] | [-23] | 30 | -95 | DR | -1 | OpenShort | | (0) | -8 | -45 | -15 | -20 | 0,80 | 38 | | 43 | Aug/6 | 10 | 87.91 | 87.03 | 86.54(0.09) | 87.15(0.2) | 87.46(0.05) | 87.55 | -0.2 | | -7 | 38(1.7) | -25 | [4] | [6] | [-5] | 76 | 32 | CR | 0.1 | OpenShort | | (4) | 2 | -10 | -3 | -12 | 1.3,93 | 38 | | 44 | Aug/6 | 9 | 87.91 | 87.03 | 86.46(0.09) | 86.98(0.25) | 87.42(0.07) | 87.77 | -0.1 | | -7 | 37(2) | -15 | [4] | [9] | [10] | 91 | 67 | RG | 0.5 | Wait? | | (4) | 3 | 26 | 0 | 13 | 1.8,96 | 38 | | 45 | Aug/5 | 15 | 88.21 | 87.37 | 86.38(0.1) | 86.76(0.2) | 87.36(0.02) | 87.22 | -0.5 | | -4 | 35(-2.2) | -10 | [5] | [6] | [-5] | 74 | -10 | CR | -0.2 | HoldShort? | | (3) | 1 | -10 | -8 | -5 | 1.2,94 | 56 | | | | |
| 46 | Aug/5 | 14 | 88.21 | 87.37 | 86.29(0.13) | 86.58(0.15) | 87.34(0.24) | 87.43 | -0.4 | | -4 | 37(0.5) | 5 | [6] | [15] | [3] | 86 | 52 | RG | 0.1 | Wait | | (5) | 11 | 5 | -6 | 20 | 1.6,96 | 56 | | 47 | Aug/5 | 13 | 88.21 | 87.37 | 86.18(0.14) | 86.45(0.09) | 87.14(0.35) | 87.33 | -0.5 | | -4 | 36(0.9) | 10 | [6] | [19] | [4] | 90 | 71 | RG | 0.3 | Wait | | (5) | 16 | -1 | 0 | 20 | 1.7,97 | 56 | | 48 | Aug/5 | 12 | 88.21 | 87.37 | 86.06(0.13) | 86.37(0.15) | 86.83(0.34) | 87.36 | -0.4 | | -4 | 35(1.4) | 15 | [6] | [20] | [8] | 97 | 101 | UT | 0.8 | OpenLong | | (6) | 16 | -4 | 32 | 20 | 1.9,99 | 56 | | 49 | Aug/5 | 11 | 88.21 | 87.37 | 85.95(0.15) | 86.24(0.24) | 86.53(0.43) | 87.44 | -0.4 | | -4 | 34(5.1) | 40 | [7] | [26] | [14] | 104 | 124 | UT | 1.4 | HoldLong | | (6) | 20 | 13 | 35 | 20 | 2.3,96 | 56 | | 50 | Aug/5 | 10 | 88.21 | 87.37 | 85.82(0.1) | 86.04(0.14) | 86.16(0.39) | 87.17 | -0.5 | | -4 | 29(4.7) | 30 | [5] | [21] | [23] | 89 | 155 | UT | 1.8 | OpenLong | | (6) | 18 | 37 | 30 | 20 | 2.4,79 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|