Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 16, 2021



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $237.5500      One month high (close): $251.5600

CRM Daily Change: -0.94%   Daily StdDev 1.39%   CRM EMA_5_Trend: -0.01%   10Minute StdDev: $2.6344

Latest Price :  $249.2(-0.94%)

Wed. Aug 18, 2021($3.8)   Tue. Aug 17, 2021($0.8)   Mon. Aug 16, 2021($2.4)   Fri. Aug 13, 2021($2.7)   Thu. Aug 12, 2021($2.4)   Wed. Aug 11, 2021($1.8)   Tue. Aug 10, 2021($2.7)   Mon. Aug 9, 2021($0.5)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.51%(60%)   Avg negative next hour return: -0.4%(40%)
     Mon. Aug. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/169   245.65  247.15  247.79(0.17 251.03(0.1 251.36(-0.2249.130.9    792(-5.7)25[12][-6][-29]39-185DR-0.6OpenShort?    (11)-14-64-14-200.4,7959

Daily Trend: %
Up Forces: 251.03(hourly_sma_10 0.76%)  
Down Forces:
Support Levels: 247.79(hourly_sma_20 -0.54%)   247.15(daily_ema_10 -0.79%)   245.65(daily_ema_20 -1.4%)  
Resistance Levels:
 
2Aug/1316   245.08  246.35  247.36(0.21 250.77(0.22 251.86(0.03251.551.6    798(0.5)50[15][16][-2]72-48CR-0.1HoldShort    (15)23-7-201.1,9454
3Aug/1315   245.08  246.35  246.83(0.22 250.23(0.21 251.78(0.02251.461.6    798(-1.6)50[16][15][-2]74-38CR-0.1HoldShort?    (15)11-8-111.2,9454
4Aug/1314   245.08  246.35  246.29(0.17 249.7(0.21 251.73(0.08251.431.6    799(2.4)50[12][19][-10]8051CR-0.1OpenShort    (15)6-27-641.3,9754
5Aug/1313   245.08  246.35  245.86(0.18 249.18(0.27 251.54(0.35252.451.8    797(7.8)50[13][40][3]93172UT0.2OpenLong    (14)251-4201.7,10054
 
6Aug/1312   245.08  246.35  245.43(0.18 248.52(0.29 250.67(0.4252.41.8    789(8.2)50[13][44][14]98195UT0.5OpenLong    (12)2834-4201.9,10054
7Aug/1311   245.08  246.35  244.99(0.16 247.79(0.34 249.68(0.4251.121.5    781(7.6)50[11][46][1]98187UT0.4OpenLong    (11)28-3-0201.9,10054
8Aug/1310   245.08  246.35  244.61(0.14 246.96(0.35 248.68(0.4251.231.5    773(9.6)50[10][46][11]105228UT0.9HoldLong    (11)28224202.2,10054
9Aug/139   245.08  246.35  244.26(0.12 246.09(0.35 247.69(0.35250.411.3    764(10.5)50[9][42][24]110216UT1HoldLong?    (9)25549202.4,10054
10Aug/1216   244.42  245.37  243.96(0.07 245.23(0.29 246.82(0.2248.391    553(5.6)50[5][27][14]99158UT0.7OpenLong    (5)14306202,9949
 
11Aug/1215   244.42  245.37  243.79(0.04 244.53(0.24 246.33(0.18247.310.7    548(3)50[3][23][15]94146UT0.5OpenLong?    (3)133211201.8,9949
12Aug/1214   244.42  245.37  243.7(-0.03 243.94(0.21 245.88(0.26246.130.4    545(-3.4)20[-2][27][5]84200UR0.1SmallShort    (1)18118151.4,9949
13Aug/1213   244.42  245.37  243.78(-0.09 243.42(0.22 245.24(0.31246.090.4    548(-10.7)-0[-6][30][6]80267UR0.4SmallShort    (-3)22-228201.2,10049
14Aug/1212   244.42  245.37  243.99(-0.07 242.89(0.15 244.49(0.36246.160.4    559(-5.7)15[-5][31][11]60260UR0.7SmallShort    (-6)26135200.9,8749
15Aug/1211   244.42  245.37  244.15(-0.07 242.53(0.09 243.62(0.38246.110.4    564(-6.6)40[-5][30][22]31256UR1SmallShort    (-5)273131200.8,6149
 
16Aug/1210   244.42  245.37  244.33(-0.11 242.32(0.07 242.69(0.32244.990.1    571(-7.7)35[-8][25][28]-3231UR0.8SmallShort    (-7)235821200.2,4249
17Aug/129   244.42  245.37  244.6(-0.16 242.14(-0.05 241.92(0.13242.9-0.4    579(-5.3)5[-11][6][10]-46133UR0.3SmallShort?    (-11)917920-0.5,1749
18Aug/1116   243.9  244.91  245(-0.15 242.25(-0.07 241.6(0.14242.28-0.4    184(-5)-10[-11][4][6]-6185UR0.2SmallShort    (-12)1011715-0.8,939
19Aug/1115   243.9  244.91  245.38(-0.17 242.43(-0.11 241.27(-0.07241.9-0.5    189(-1)-25[-12][-12][5]-6621DP0.2OpenShort?    (-11)-5997-1,939
20Aug/1114   243.9  244.91  245.79(-0.17 242.7(-0.14 241.43(-0.22241.57-0.6    190(0.5)-40[-12][-24][3]-74-49DP0OpenShort    (-12)-1678-3-1.2,639
 
21Aug/1113   243.9  244.91  246.22(-0.16 243.05(-0.16 241.96(-0.17241.34-0.7    189(3.1)-35[-11][-21][4]-82-76DP-0.2OpenShort    (-13)-12123-12-1.4,339
22Aug/1112   243.9  244.91  246.62(-0.2 243.45(-0.28 242.36(-0.23240.9-0.8    186(4.4)-50[-14][-30][0]-92-80DT-0.4OpenShort    (-12)-165-3-15-1.7,139
23Aug/1111   243.9  244.91  247.11(-0.21 244.14(-0.4 242.92(-0.28240.7-0.8    182(6.5)-50[-15][-38][-20]-97-112DT-0.7OpenShort    (-14)-20-55-1-15-2,339
24Aug/1110   243.9  244.91  247.62(-0.17 245.11(-0.28 243.61(-0.16242.69-0.3    175(4)-50[-12][-25][-14]-90-63DT-0.3OpenShort    (-11)-11-403-12-1.7,339
25Aug/119   243.9  244.91  248.03(-0.13 245.79(-0.22 244.01(-0.05244.130.1    171(1.8)-15[-9][-14][8]-82-36DP0OpenShort?    (-10)-42083-1.4,339
 
26Aug/1016   243.92  245.11  248.35(-0.15 246.34(-0.3 244.14(-0.17243.39-0.1    270(5.3)-45[-11][-25][-3]-95-87DT-0.3OpenShort    (-11)-12-66-20-1.8,054
27Aug/1015   243.92  245.11  248.72(-0.14 247.07(-0.27 244.56(-0.33243.61-0.1    264(6.3)-50[-10][-35][-7]-100-149DT-0.4HoldShort?    (-9)-23-157-20-2,054
28Aug/1014   243.92  245.11  249.07(-0.13 247.75(-0.23 245.36(-0.51244.150.1    258(7.2)-50[-9][-47][-7]-105-197DT-0.5HoldShort    (-9)-36-104-20-2.2,054
29Aug/1013   243.92  245.11  249.39(-0.11 248.33(-0.22 246.61(-0.39244.510.2    251(8.8)-50[-8][-38][-10]-113-187DT-1.1HoldShort    (-9)-28-15-1-20-2.5,054
30Aug/1012   243.92  245.11  249.66(-0.1 248.88(-0.21 247.57(-0.4245.050.3    242(10.2)-50[-7][-38][-16]-120-180DT-1.5HoldShort    (-7)-28-9-45-20-2.8,054
 
31Aug/1011   243.92  245.11  249.92(-0.1 249.4(-0.17 248.56(-0.43245.40.4    232(15.1)-50[-7][-38][-32]-118-187DT-2.5HoldShort    (-7)-31-63-31-20-3.6,2254
32Aug/1010   243.92  245.11  250.18(-0.03 249.82(-0.11 249.64(-0.22247.721    217(4.4)-25[-2][-20][-33]-110-127DT-2.9HoldShort    (-4)-16-71-40-20-3.8,3554
33Aug/109   243.92  245.11  250.26(0.03 250.1(-0.01 250.2(0.06250.371.6    212(-1.4)40[2][4][10]15-15UT0.4OpenLong?    (1)428-4110.2,6054
34Aug/916   243.95  245.14  250.19(0.03 250.12(-0.06 250.05(-0.06249.321.4    414(-4.6)25[2][-5][-9]-25-78DR-1.4OpenShort    (1)-4-17-15-8-1.6,6567
35Aug/915   243.95  245.14  250.11(0.07 250.28(-0.04 250.19(-0.02249.941.5    418(-9.8)35[5][-1][-6]10-90DR-0.3OpenShort?    (3)-1-15-1-4-0.2,6567
 
36Aug/914   243.95  245.14  249.93(0.13 250.28(0)  250.23(0.09250.511.7    428(-15.6)50[9][10][-0]27-96UT0.3OpenLong    (6)7-2240.5,6467
37Aug/913   243.95  245.14  249.6(0.14 250.37(-0.01 250.23(-0) 250.591.7    444(-10.8)50[10][3][6]21-111UT0.3OpenLong    (9)-019-680.6,5667
38Aug/912   243.95  245.14  249.25(0.14 250.38(-0.03 250(-0.08249.891.5    455(-10)50[10][-4][-3]12-143DR-0.1OpenShort    (9)-6-3-10-70.3,5467
39Aug/911   243.95  245.14  248.9(0.16 250.38(0)  250.2(-0.072501.5    465(-10.2)50[12][-1][-5]22-151DR-0.1OpenShort    (10)-5-4-15-150.4,6267
40Aug/910   243.95  245.14  248.5(0.19 250.38(-0)  250.37(-0.05250.161.6    475(-11.2)50[14][1][5]39-148UT-0.1OpenLong    (12)-421-11-60.6,7467
 
41Aug/99   243.95  245.14  248.02(0.18 250.44(-0.04 250.5(-0.09249.371.4    486(-9.4)35[13][-4][-15]42-166DR-0.3OpenShort?    (13)-7-33-11-200.4,8267
42Aug/615   243.6  244.89  247.57(0.18 250.54(0.05 250.73(-0.01250.61.9    595(-12.5)50[13][5][-3]68-75CR-0HoldShort?    (15)-1-7-3-60.8,9873
43Aug/614   243.6  244.89  247.13(0.21 250.43(0.07 250.76(0.02250.871.9    5108(-3.6)50[15][9][-0]73-70UT0OpenLong    (13)11-2-20.9,10073
44Aug/613   243.6  244.89  246.62(0.22 250.25(0.12 250.7(0.08250.851.9    5111(-1.1)50[16][15][-1]74-45CR0HoldShort    (15)61-3-81,9973
45Aug/612   243.6  244.89  246.09(0.21 249.95(0.18 250.51(0.05250.811.9    5113(0.5)50[15][15][1]77-22UT0.1HoldLong    (15)48-3-151.1,9973
 
46Aug/611   243.6  244.89  245.57(0.2 249.5(0.27 250.38(0.01250.521.9    5112(1.1)50[14][15][-5]79-12CR0OpenShort    (15)1-7-2-201.2,9973
47Aug/610   243.6  244.89  245.08(0.21 248.83(0.29 250.34(0.1250.761.9    5111(2.7)50[15][22][1]8332UT0.1OpenLong    (15)75-4-41.4,9873
48Aug/69   243.6  244.89  244.56(0.22 248.11(0.31 250.09(0.12250.591.9    5108(6.1)50[16][25][12]8646UT0.1OpenLong?    (15)9192941.5,9873
49Aug/515   243.28  244.55  244.04(0.16 247.35(0.32 249.79(0.16249.871.9    4102(-3.6)50[12][27][3]86112UT0HoldLong?    (14)12-82951.5,9870
50Aug/514   243.28  244.55  243.65(0.19 246.56(0.39 249.39(0.31250.172    4106(8.5)50[14][40][5]94149UT0.2OpenLong    (12)22-531181.8,9970
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA