|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $61.3700 One month high (close): $69.0100
AMRC Daily Change: -0.35% Daily StdDev 2.66% AMRC EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $67.8(-0.35%) | Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 15 | 66.14 | 66.25 | 67.64(0.1) | 68.05(0.1) | 68.14(-0.15) | 67.81 | 0.7 | | 3 | 19(-2.6) | 15 | [4] | [-2] | [-12] | 42 | -117 | DR | -0.7 | OpenShort? | | (2) | -6 | -18 | -15 | -20 | 0.4,82 | 58 | Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.41%(66%)
Daily Trend: %
Up Forces: 68.05(hourly_sma_10 0.35%)
Down Forces: 66.25(daily_ema_10 -2.3%)
Support Levels: 67.64(weak_hourly_sma_20 -0.25%) 66.14(daily_ema_20 -2.46%)
Resistance Levels:
|
| | | 2 | Aug/13 | 14 | 66.14 | 66.25 | 67.57(0.06) | 67.98(0.1) | 68.24(0.16) | 68.15 | 0.8 | | 3 | 22(0.6) | 20 | [2] | [9] | [-3] | 73 | 67 | CR | -0.2 | HoldShort | | (5) | 6 | -10 | 4 | 1 | 1.1,95 | 58 | | 3 | Aug/13 | 13 | 66.14 | 66.25 | 67.53(0.03) | 67.91(0.16) | 68.13(0.09) | 68.34 | 0.9 | | 3 | 21(1) | 25 | [1] | [7] | [4] | 85 | 112 | UT | 0.4 | HoldLong | | (3) | 3 | 2 | 11 | 15 | 1.5,97 | 58 | | 4 | Aug/13 | 12 | 66.14 | 66.25 | 67.51(-0.04) | 67.8(0.12) | 68.07(0.04) | 68.29 | 0.9 | | 3 | 20(-3) | 15 | [-2] | [4] | [9] | 87 | 174 | UR | 0.4 | SmallShort | | (1) | 2 | 9 | 26 | 20 | 1.6,97 | 58 | | 5 | Aug/13 | 11 | 66.14 | 66.25 | 67.54(-0.07) | 67.72(0.15) | 68.04(0.13) | 68.11 | 0.8 | | 3 | 23(-3.3) | -5 | [-3] | [8] | [1] | 61 | 188 | UR | 0.1 | SmallShort | | (-3) | 5 | -7 | 15 | 6 | 1,86 | 58 | | | | |
| 6 | Aug/13 | 10 | 66.14 | 66.25 | 67.59(-0.04) | 67.62(0.13) | 67.95(0.4) | 68.25 | 0.8 | | 3 | 26(-2.7) | 40 | [-2] | [18] | [17] | 53 | 250 | UR | 0.5 | SmallShort | | (-3) | 15 | 33 | 13 | 20 | 1,78 | 58 | | 7 | Aug/13 | 9 | 66.14 | 66.25 | 67.62(-0.16) | 67.62(0) | 67.95(0) | 67.62 | 0.6 | | 3 | 29(-4.8) | -30 | [-6] | [-1] | [-6] | 10 | 170 | DT | -0.1 | OpenShort? | | (-4) | 0 | -23 | 11 | 3 | 0,60 | 58 | | 8 | Aug/12 | 16 | 65.83 | 66.28 | 67.73(-0.13) | 67.53(0.15) | 67.68(0.21) | 68.07 | 0.9 | | 5 | 34(-2.3) | 15 | [-5] | [10] | [4] | 15 | 245 | UR | 0.5 | SmallShort | | (-5) | 8 | -5 | 19 | 20 | 0.4,55 | 59 | | 9 | Aug/12 | 15 | 65.83 | 66.28 | 67.82(-0.1) | 67.43(0.21) | 67.54(0.24) | 68.16 | 0.9 | | 5 | 36(-3.1) | 40 | [-4] | [13] | [14] | 15 | 223 | UR | 0.7 | SmallShort? | | (-4) | 9 | 25 | 17 | 20 | 0.4,55 | 59 | | 10 | Aug/12 | 14 | 65.83 | 66.28 | 67.89(-0.15) | 67.29(0.1) | 67.38(0.15) | 67.68 | 0.7 | | 5 | 39(-2.5) | 20 | [-6] | [7] | [13] | -23 | 168 | UR | 0.3 | SmallShort | | (-5) | 6 | 33 | 6 | 19 | -0.2,32 | 59 | | | | |
| 11 | Aug/12 | 13 | 65.83 | 66.28 | 67.99(-0.12) | 67.22(0.07) | 67.28(-0.16) | 67.06 | 0.5 | | 5 | 42(0.7) | -10 | [-5] | [-5] | [-10] | -43 | -55 | DT | -0.2 | OpenShort | | (-7) | -6 | -21 | -1 | -20 | -0.8,27 | 59 | | 12 | Aug/12 | 12 | 65.83 | 66.28 | 68.07(-0.07) | 67.17(0.04) | 67.39(0.01) | 67.46 | 0.6 | | 5 | 41(0.1) | 35 | [-3] | [1] | [5] | -35 | -14 | UR | 0.1 | SmallShort | | (-3) | 0 | 7 | 7 | 19 | -0.6,30 | 59 | | 13 | Aug/12 | 11 | 65.83 | 66.28 | 68.12(-0.09) | 67.14(-0.1) | 67.38(0.09) | 67.33 | 0.6 | | 5 | 41(0.5) | 20 | [-3] | [1] | [0] | -42 | 2 | RG | -0 | Wait | | (-3) | 3 | -7 | -4 | 20 | -0.7,26 | 59 | | 14 | Aug/12 | 10 | 65.83 | 66.28 | 68.18(-0.06) | 67.21(-0.24) | 67.32(0.16) | 67.47 | 0.6 | | 5 | 41(0.6) | 45 | [-2] | [2] | [12] | -41 | 8 | UR | 0.1 | SmallShort | | (-3) | 6 | 18 | -3 | 20 | -0.7,27 | 59 | | 15 | Aug/12 | 9 | 65.83 | 66.28 | 68.22(0.19) | 67.37(-0.28) | 67.21(0.07) | 67.12 | 0.5 | | 5 | 40(-9.6) | 50 | [7] | [-0] | [-6] | -56 | -344 | DR | -0.1 | OpenShort? | | (-3) | 3 | -22 | -7 | 20 | -1.1,22 | 59 | | | | |
| 16 | Aug/11 | 16 | 65.51 | 66.24 | 68.09(0.01) | 67.56(-0.24) | 67.16(0.33) | 67.54 | 0.8 | | 6 | 50(0.3) | 50 | [0] | [9] | [7] | -30 | -4 | UT | 0.3 | OpenLong | | (8) | 12 | 6 | 4 | 20 | -0.4,30 | 48 | | 17 | Aug/11 | 15 | 65.51 | 66.24 | 68.08(0.03) | 67.72(-0.31) | 66.94(0.06) | 67.43 | 0.7 | | 6 | 49(-0.5) | 50 | [1] | [-2] | [10] | -33 | -117 | RG | 0.4 | Wait? | | (0) | 2 | 22 | -3 | 20 | -0.5,30 | 48 | | 18 | Aug/11 | 14 | 65.51 | 66.24 | 68.06(0.01) | 67.93(-0.41) | 66.9(-0.31) | 67.01 | 0.6 | | 6 | 50(-0.4) | 25 | [0] | [-18] | [1] | -34 | -243 | RG | 0.1 | Wait | | (0) | -11 | 7 | -5 | -8 | -0.8,36 | 48 | | 19 | Aug/11 | 13 | 65.51 | 66.24 | 68.05(0.15) | 68.21(-0.39) | 67.11(-0.62) | 66.87 | 0.5 | | 6 | 50(-5.5) | 35 | [6] | [-28] | [-8] | -41 | -487 | DR | -0.2 | OpenShort | | (0) | -23 | -4 | -18 | -20 | -0.9,32 | 48 | | 20 | Aug/11 | 12 | 65.51 | 66.24 | 67.95(0.18) | 68.48(-0.42) | 67.53(-0.66) | 66.94 | 0.5 | | 6 | 56(-6.3) | 50 | [7] | [-30] | [-1] | -23 | -509 | DR | -0.4 | OpenShort | | (6) | -24 | 25 | -20 | -20 | -0.7,45 | 48 | | | | |
| 21 | Aug/11 | 11 | 65.51 | 66.24 | 67.83(0.16) | 68.77(-0.29) | 67.98(-0.74) | 66.46 | 0.4 | | 6 | 62(-5.5) | 20 | [6] | [-30] | [-32] | -18 | -559 | DR | -0.9 | OpenShort | | (5) | -27 | -43 | -27 | -20 | -0.8,52 | 48 | | 22 | Aug/11 | 10 | 65.51 | 66.24 | 67.72(0.19) | 68.97(-0.17) | 68.49(-0.7) | 67.28 | 0.7 | | 6 | 67(-4.8) | 15 | [7] | [-26] | [-25] | 14 | -439 | DR | -0.7 | OpenShort | | (9) | -26 | -35 | -17 | -20 | -0.2,69 | 48 | | 23 | Aug/11 | 9 | 65.51 | 66.24 | 67.59(0.3) | 69.09(-0.09) | 68.97(-0.49) | 67.96 | 0.9 | | 6 | 72(-5.2) | 30 | [11] | [-16] | [-28] | 36 | -389 | DR | -0.5 | OpenShort? | | (9) | -18 | -54 | -11 | -20 | 0.2,81 | 48 | | 24 | Aug/10 | 16 | 65.26 | 66.17 | 67.39(0.34) | 69.15(0.12) | 69.31(-0.19) | 69.01 | 1.4 | | 7 | 77(-3.6) | 50 | [13] | [1] | [-6] | 62 | -165 | CR | -0.1 | HoldShort | | (14) | -7 | -4 | -7 | -20 | 0.8,92 | 51 | | 25 | Aug/10 | 15 | 65.26 | 66.17 | 67.16(0.34) | 69.07(0.66) | 69.44(-0.14) | 69.09 | 1.5 | | 7 | 81(-1.1) | 50 | [13] | [12] | [-12] | 65 | -103 | CR | -0.2 | HoldShort? | | (13) | -5 | -1 | -8 | -20 | 0.9,92 | 51 | | | | |
| 26 | Aug/10 | 14 | 65.26 | 66.17 | 66.93(0.33) | 68.62(0.26) | 69.54(0.14) | 69.11 | 1.5 | | 7 | 82(0.2) | 50 | [12] | [15] | [-11] | 70 | 22 | CR | -0.2 | HoldShort | | (13) | 5 | -27 | -8 | -4 | 1,95 | 51 | | 27 | Aug/10 | 13 | 65.26 | 66.17 | 66.71(0.32) | 68.44(0.38) | 69.44(0.32) | 69.63 | 1.7 | | 7 | 82(3.4) | 50 | [12] | [24] | [1] | 84 | 188 | UT | 0.1 | OpenLong | | (14) | 12 | -5 | -5 | 20 | 1.4,99 | 51 | | 28 | Aug/10 | 12 | 65.26 | 66.17 | 66.5(0.29) | 68.18(0.44) | 69.22(0.35) | 69.72 | 1.7 | | 7 | 79(5.3) | 50 | [11] | [26] | [6] | 90 | 268 | UT | 0.2 | OpenLong | | (12) | 13 | 4 | -1 | 20 | 1.6,100 | 51 | | 29 | Aug/10 | 11 | 65.26 | 66.17 | 66.31(0.32) | 67.88(0.7) | 68.98(0.41) | 69.65 | 1.7 | | 7 | 73(6.1) | 50 | [12] | [33] | [5] | 93 | 271 | UT | 0.4 | OpenLong | | (11) | 15 | 1 | 8 | 20 | 1.7,100 | 51 | | 30 | Aug/10 | 10 | 65.26 | 66.17 | 66.1(0.3) | 67.41(0.78) | 68.7(1.51) | 69.62 | 1.7 | | 7 | 67(7.7) | 50 | [11] | [75] | [24] | 100 | 612 | UT | 0.5 | HoldLong | | (11) | 56 | 53 | 7 | 20 | 2,100 | 51 | | | | |
| 31 | Aug/10 | 9 | 65.26 | 66.17 | 65.9(0.24) | 66.89(0.63) | 67.68(0.37) | 68.59 | 1.3 | | 7 | 59(4.5) | 50 | [9] | [30] | [6] | 93 | 254 | UT | 0.6 | OpenLong? | | (9) | 14 | 5 | 4 | 20 | 1.7,100 | 51 | | 32 | Aug/9 | 16 | 65.02 | 65.68 | 65.74(0.35) | 66.47(0.57) | 67.43(0.4) | 68.5 | 1.4 | | 5 | 55(0.2) | 50 | [13] | [30] | [9] | 69 | 157 | UT | 0.7 | OpenLong | | (9) | 15 | -2 | 18 | 20 | 1.9,71 | 57 | | 33 | Aug/9 | 15 | 65.02 | 65.68 | 65.51(0.44) | 66.09(0.7) | 67.16(0.58) | 68.55 | 1.4 | | 5 | 55(3.6) | 50 | [15] | [38] | [14] | 79 | 168 | UT | 1 | OpenLong? | | (13) | 20 | 16 | -5 | 20 | 2.3,71 | 57 | | 34 | Aug/9 | 14 | 65.02 | 65.68 | 65.22(0.48) | 65.63(0.57) | 66.77(0.98) | 68.24 | 1.3 | | 5 | 51(0.1) | 50 | [17] | [50] | [79] | 81 | 228 | UT | 1.2 | HoldLong | | (16) | 34 | 200 | -1 | 20 | 2.4,71 | 57 | | 35 | Aug/9 | 13 | 65.02 | 65.68 | 64.91(0.2) | 65.26(0.02) | 66.12(0.05) | 64.59 | -0.2 | | 5 | 51(-5.9) | 10 | [7] | [6] | [-56] | 14 | -237 | CR | -1.2 | HoldShort | | (7) | 2 | -141 | -20 | -20 | -0.3,71 | 57 | | | | |
| 36 | Aug/9 | 12 | 65.02 | 65.68 | 64.78(0.4) | 65.25(0.41) | 66.09(0.88) | 67.28 | 0.9 | | 5 | 57(0.3) | 50 | [14] | [43] | [17] | 95 | 212 | UT | 0.9 | HoldLong | | (15) | 31 | 11 | 22 | 20 | 1.8,100 | 57 | | 37 | Aug/9 | 11 | 65.02 | 65.68 | 64.52(0.38) | 64.98(0.25) | 65.52(0.77) | 67.07 | 0.8 | | 5 | 57(1.4) | 50 | [13] | [36] | [23] | 85 | 213 | UT | 1.1 | OpenLong | | (14) | 27 | 19 | 21 | 20 | 1.8,90 | 57 | | 38 | Aug/9 | 10 | 65.02 | 65.68 | 64.28(0.33) | 64.82(0.14) | 65.02(0.8) | 66.71 | 0.7 | | 5 | 55(2.9) | 50 | [12] | [35] | [50] | 73 | 253 | UT | 1.2 | OpenLong | | (13) | 28 | 96 | 17 | 20 | 1.8,78 | 57 | | 39 | Aug/9 | 9 | 65.02 | 65.68 | 64.07(0.16) | 64.73(-0.11) | 64.5(0.16) | 64.94 | -0 | | 5 | 52(-0.3) | 50 | [6] | [7] | [12] | 28 | 21 | UT | 0.3 | OpenLong? | | (7) | 6 | 26 | 0 | 20 | 0.7,60 | 57 | | 40 | Aug/6 | 15 | 64.84 | 65.29 | 63.97(0.2) | 64.8(-0.18) | 64.5(0) | 64.47 | -0.2 | | 2 | 53(-6.5) | 40 | [7] | [-1] | [1] | 21 | -118 | RG | 0.1 | Wait? | | (5) | 0 | 4 | 0 | -2 | 0.4,61 | 59 | | | | |
| 41 | Aug/6 | 14 | 64.84 | 65.29 | 63.84(0.19) | 64.92(-0.13) | 64.4(-0.07) | 64.39 | -0.2 | | 2 | 59(-1) | 20 | [7] | [-3] | [-6] | 22 | -114 | DR | -0 | OpenShort | | (7) | -2 | -10 | -3 | -20 | 0.4,62 | 59 | | 42 | Aug/6 | 13 | 64.84 | 65.29 | 63.72(0.18) | 65(0.11) | 64.45(-0.26) | 64.58 | -0.1 | | 2 | 60(-0.1) | 30 | [6] | [-5] | [2] | 27 | -111 | RG | 0.1 | Wait | | (8) | -9 | 24 | -5 | -20 | 0.6,62 | 59 | | 43 | Aug/6 | 12 | 64.84 | 65.29 | 63.61(0.13) | 64.93(0.19) | 64.62(-0.53) | 64.14 | -0.3 | | 2 | 60(-1.1) | -20 | [5] | [-14] | [-17] | 21 | -177 | DR | -0.3 | OpenShort | | (5) | -18 | -14 | -13 | -20 | 0.4,61 | 59 | | 44 | Aug/6 | 11 | 64.84 | 65.29 | 63.52(0.17) | 64.81(0.38) | 64.96(-0.36) | 64.4 | -0.2 | | 2 | 61(-0.4) | 5 | [6] | [-4] | [-14] | 30 | -115 | DR | -0.4 | OpenShort | | (6) | -12 | -5 | -19 | -20 | 0.6,65 | 59 | | 45 | Aug/6 | 10 | 64.84 | 65.29 | 63.41(0.18) | 64.56(0.38) | 65.2(-0.35) | 64.49 | -0.1 | | 2 | 62(-0.3) | 10 | [6] | [-4] | [-12] | 42 | -90 | DR | -0.5 | OpenShort | | (7) | -12 | -8 | -17 | -20 | 0.7,74 | 59 | | | | |
| 46 | Aug/6 | 9 | 64.84 | 65.29 | 63.29(0.21) | 64.32(0.4) | 65.43(-0.19) | 64.63 | -0.1 | | 2 | 62(0.6) | -5 | [7] | [2] | [-19] | 59 | -42 | CR | -0.5 | HoldShort? | | (7) | -7 | -43 | -8 | -20 | 0.9,86 | 59 | | 47 | Aug/5 | 15 | 64.79 | 65.3 | 63.16(0.27) | 64.07(0.53) | 65.56(0.48) | 65.42 | 0.3 | | 2 | 61(-5.5) | 50 | [9] | [27] | [-5] | 86 | 213 | CR | -0.1 | OpenShort? | | (10) | 17 | -24 | 1 | 20 | 1.6,96 | 60 | | 48 | Aug/5 | 14 | 64.79 | 65.3 | 62.99(-0.1) | 63.73(0.52) | 65.24(0.91) | 65.86 | 0.4 | | 2 | 67(-7.1) | 20 | [-4] | [39] | [20] | 94 | 782 | UR | 0.4 | SmallShort | | (11) | 32 | 15 | 31 | 20 | 1.8,99 | 60 | | 49 | Aug/5 | 13 | 64.79 | 65.3 | 63.05(-0.16) | 63.4(0.42) | 64.65(1.13) | 65.58 | 0.3 | | 2 | 74(-6) | 10 | [-6] | [44] | [15] | 84 | 833 | UR | 0.5 | SmallShort | | (-5) | 39 | -4 | 28 | 20 | 1.4,99 | 60 | | 50 | Aug/5 | 12 | 64.79 | 65.3 | 63.15(-0.14) | 63.14(0.59) | 63.93(1.15) | 65.66 | 0.4 | | 2 | 80(-4.1) | 15 | [-5] | [48] | [24] | 83 | 819 | UR | 0.9 | SmallShort | | (-6) | 40 | 22 | 28 | 20 | 1.3,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|