|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $23.4200 One month high (close): $32.0350
EH Daily Change: -3.62% Daily StdDev 5.96% EH EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $24.25(-3.62%) | Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 14 | 26.34 | 25.85 | 24.82(-0.44) | 24.67(-0.32) | 24.42(-0.65) | 24.09 | -1.3 | | -5 | 19(-5.6) | -50 | [-7] | [-17] | [-17] | -102 | 12 | DT | -1 | CloseShort | | (-4) | -11 | -19 | -12 | -20 | -2.2,3 | 47 | Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -1.14%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.67(hourly_sma_10 2.41%) 24.82(hourly_sma_20 3.03%) 25.85(daily_ema_10 7.31%) 26.34(daily_ema_20 9.34%)
|
| | | 2 | Aug/13 | 13 | 26.34 | 25.85 | 24.93(-0.36) | 24.75(-0.12) | 24.58(-0.69) | 24.39 | -1.1 | | -5 | 25(-3.5) | -50 | [-6] | [-16] | [-10] | -80 | -21 | DT | -0.4 | HoldShort | | (-6) | -12 | -5 | -13 | -20 | -1.3,3 | 47 | | 3 | Aug/13 | 12 | 26.34 | 25.85 | 25.02(-0.4) | 24.78(-0.08) | 24.75(-0.44) | 24.47 | -1.1 | | -5 | 28(-4.1) | -50 | [-7] | [-11] | [-7] | -70 | 94 | DT | -0.6 | OpenShort | | (-6) | -7 | 5 | -12 | -20 | -1.1,8 | 47 | | 4 | Aug/13 | 11 | 26.34 | 25.85 | 25.12(-0.4) | 24.8(-0.4) | 24.86(-0.24) | 24.39 | -1.1 | | -5 | 32(-2.6) | -50 | [-7] | [-10] | [-12] | -66 | 76 | DT | -0.9 | OpenShort | | (-6) | -4 | -23 | -15 | -16 | -1.3,17 | 47 | | 5 | Aug/13 | 10 | 26.34 | 25.85 | 25.22(-0.28) | 24.9(-0.12) | 24.92(-0.08) | 24.76 | -0.9 | | -5 | 35(-1.6) | -50 | [-5] | [-5] | [-3] | -42 | 102 | DT | -0.3 | OpenShort | | (-6) | -1 | -8 | 3 | -12 | -0.8,28 | 47 | | | | |
| 6 | Aug/13 | 9 | 26.34 | 25.85 | 25.29(-0.24) | 24.93(-0.08) | 24.94(0.04) | 24.89 | -0.8 | | -5 | 37(-1) | -45 | [-4] | [-2] | [-5] | -34 | 109 | DT | -0.1 | OpenShort? | | (-4) | 1 | -20 | 12 | -8 | -0.6,31 | 47 | | 7 | Aug/12 | 15 | 26.57 | 26.08 | 25.35(-0.35) | 24.95(0.16) | 24.93(0.48) | 25.21 | -0.7 | | -5 | 38(-2.4) | -35 | [-6] | [7] | [11] | -21 | 446 | UR | 0.4 | SmallShort? | | (-3) | 8 | 11 | 15 | 20 | -0.2,34 | 49 | | 8 | Aug/12 | 14 | 26.57 | 26.08 | 25.44(-0.31) | 24.91(0.08) | 24.81(0.32) | 25.03 | -0.8 | | -5 | 40(-2) | -20 | [-5] | [4] | [10] | -52 | 263 | UR | 0.3 | SmallShort | | (-6) | 5 | 24 | 7 | 12 | -0.6,13 | 49 | | 9 | Aug/12 | 13 | 26.57 | 26.08 | 25.52(-0.43) | 24.89(-0.08) | 24.73(-0.64) | 24.65 | -1 | | -5 | 42(-1.1) | -50 | [-7] | [-14] | [-9] | -69 | -51 | DT | -0.1 | OpenShort | | (-7) | -11 | -14 | 3 | -20 | -1.1,9 | 49 | | 10 | Aug/12 | 12 | 26.57 | 26.08 | 25.63(-0.31) | 24.91(-0.2) | 24.89(-0.08) | 24.87 | -0.9 | | -5 | 43(-0.6) | -40 | [-5] | [-5] | [3] | -67 | 14 | DP | -0 | OpenShort | | (-6) | -1 | 1 | 3 | 20 | -1,8 | 49 | | | | |
| 11 | Aug/12 | 11 | 26.57 | 26.08 | 25.71(-0.43) | 24.96(-0.6) | 24.91(-0.24) | 24.85 | -0.9 | | -5 | 44(-0.8) | -45 | [-7] | [-12] | [11] | -74 | 67 | DP | -0.1 | OpenShort | | (-6) | -4 | 13 | -8 | 20 | -1.1,4 | 49 | | 12 | Aug/12 | 10 | 26.57 | 26.08 | 25.82(-0.42) | 25.11(-0.63) | 24.97(-0.28) | 24.64 | -1.1 | | -5 | 44(1.4) | -50 | [-7] | [-13] | [-1] | -78 | -88 | DT | -0.4 | OpenShort | | (-7) | -5 | -2 | -2 | 4 | -1.5,10 | 49 | | 13 | Aug/12 | 9 | 26.57 | 26.08 | 25.93(-0.31) | 25.27(-0.63) | 25.04(0.04) | 24.67 | -1 | | -5 | 43(2.2) | -50 | [-5] | [-7] | [-17] | -75 | -144 | DT | -0.5 | OpenShort? | | (-7) | 1 | -44 | 0 | -20 | -1.6,15 | 49 | | 14 | Aug/11 | 15 | 26.83 | 26.13 | 26.01(-0.08) | 25.43(-0.43) | 25.03(0.4) | 25.39 | -0.7 | | -6 | 41(2.8) | 5 | [-1] | [2] | [15] | -50 | -47 | UR | 0.5 | SmallShort? | | (-4) | 7 | 20 | 13 | 20 | -0.8,20 | 43 | | 15 | Aug/11 | 14 | 26.83 | 26.13 | 26.03(-0.08) | 25.54(-0.47) | 24.93(-0.32) | 25.07 | -0.9 | | -6 | 38(1) | -30 | [-1] | [-10] | [-1] | -71 | -376 | DT | 0.2 | OpenShort | | (-2) | -5 | -2 | 9 | -20 | -1.3,12 | 43 | | | | |
| 16 | Aug/11 | 13 | 26.83 | 26.13 | 26.03(0) | 25.66(-0.39) | 25.01(-0.91) | 25.1 | -0.9 | | -6 | 37(0.3) | -35 | [0] | [-19] | [-3] | -76 | -604 | DR | 0.1 | HoldShort | | (-1) | -15 | 14 | -0 | -20 | -1.3,7 | 43 | | 17 | Aug/11 | 12 | 26.83 | 26.13 | 26.05(-0.08) | 25.76(-0.81) | 25.24(-1.02) | 24.88 | -1 | | -6 | 37(1.3) | -40 | [-1] | [-25] | [-5] | -88 | -642 | DT | -0.5 | OpenShort | | (-1) | -17 | 8 | -15 | -20 | -1.6,2 | 43 | | 18 | Aug/11 | 11 | 26.83 | 26.13 | 26.07(-0.08) | 25.97(-0.73) | 25.5(-1.32) | 24.75 | -1.1 | | -6 | 35(2.1) | -50 | [-1] | [-29] | [-22] | -98 | -779 | DT | -1.1 | OpenShort | | (-2) | -22 | -9 | -37 | -20 | -1.9,0 | 43 | | 19 | Aug/11 | 10 | 26.83 | 26.13 | 26.09(-0.08) | 26.16(-0.72) | 25.84(-1.26) | 24.9 | -1 | | -6 | 33(1.5) | -50 | [-1] | [-28] | [-30] | -75 | -717 | DT | -1.5 | OpenShort | | (-1) | -21 | -30 | -31 | -20 | -1.8,20 | 43 | | 20 | Aug/11 | 9 | 26.83 | 26.13 | 26.11(0.04) | 26.35(-0.42) | 26.17(-0.49) | 25.39 | -0.7 | | -6 | 32(-0.4) | -50 | [1] | [-12] | [-35] | -42 | -460 | DR | -1.3 | OpenShort? | | (0) | -8 | -55 | -24 | -20 | -1.2,38 | 43 | | | | |
| 21 | Aug/10 | 15 | 27.06 | 26.15 | 26.1(0.15) | 26.46(-0.23) | 26.3(0.15) | 26.31 | -0.3 | | -6 | 32(2.7) | -10 | [3] | [2] | [2] | 14 | -42 | RG | 0 | Wait? | | (3) | 3 | 8 | -4 | -4 | 0.3,56 | 39 | | 22 | Aug/10 | 14 | 27.06 | 26.15 | 26.06(0.08) | 26.52(-0.3) | 26.26(-0.68) | 26.17 | -0.4 | | -6 | 30(-0.3) | -40 | [1] | [-13] | [-7] | 18 | -229 | DR | -0.1 | OpenShort | | (3) | -11 | -14 | -3 | -20 | 0.2,63 | 39 | | 23 | Aug/10 | 13 | 27.06 | 26.15 | 26.04(0.08) | 26.52(0) | 26.44(-0.15) | 26.41 | -0.3 | | -6 | 30(0.3) | -45 | [1] | [-2] | [-4] | 30 | 18 | DR | -0 | OpenShort | | (2) | -3 | -2 | -1 | -20 | 0.6,65 | 39 | | 24 | Aug/10 | 12 | 27.06 | 26.15 | 26.02(0.12) | 26.6(0.3) | 26.48(-0.19) | 26.45 | -0.3 | | -6 | 30(0.4) | -40 | [2] | [0] | [-6] | 27 | -10 | DR | -0 | OpenShort | | (2) | -3 | 14 | -17 | -20 | 0.7,59 | 39 | | 25 | Aug/10 | 11 | 27.06 | 26.15 | 25.99(0.04) | 26.52(0.3) | 26.53(-0.34) | 26.21 | -0.4 | | -6 | 29(0.1) | -45 | [1] | [-2] | [-12] | 27 | -54 | DR | -0.5 | OpenShort | | (1) | -6 | 7 | -12 | -20 | 0.3,69 | 39 | | | | |
| 26 | Aug/10 | 10 | 27.06 | 26.15 | 25.98(-0.08) | 26.44(0.3) | 26.62(-0.71) | 26.1 | -0.4 | | -6 | 29(-0.7) | -50 | [-1] | [-9] | [-32] | 33 | -59 | DT | -0.8 | OpenShort | | (0) | -12 | -50 | -16 | -20 | 0.2,78 | 39 | | 27 | Aug/10 | 9 | 27.06 | 26.15 | 26(0.23) | 26.36(0.69) | 26.81(0.15) | 26.97 | -0 | | -6 | 30(2.2) | 5 | [4] | [10] | [9] | 79 | 158 | RG | 0.2 | Wait? | | (2) | 3 | 20 | 0 | 20 | 1.5,91 | 39 | | 28 | Aug/9 | 15 | 27.31 | 25.87 | 25.94(0.19) | 26.18(0.58) | 26.77(0.15) | 26.62 | -0.3 | | -9 | 28(4) | -45 | [3] | [8] | [-5] | 63 | 94 | CR | -0.2 | HoldShort? | | (2) | 3 | -10 | -15 | 11 | 1.1,85 | 41 | | 29 | Aug/9 | 14 | 27.31 | 25.87 | 25.89(0.23) | 26.03(0.62) | 26.73(0.87) | 26.8 | -0.2 | | -9 | 24(1.5) | -5 | [4] | [20] | [10] | 81 | 337 | RG | 0.1 | Wait | | (4) | 15 | 12 | -4 | 20 | 1.6,91 | 41 | | 30 | Aug/9 | 13 | 27.31 | 25.87 | 25.83(0.23) | 25.87(0.47) | 26.5(0.95) | 26.6 | -0.3 | | -9 | 22(1) | -20 | [4] | [20] | [2] | 79 | 313 | RG | 0.2 | Wait | | (3) | 16 | -20 | 6 | 20 | 1.4,94 | 41 | | | | |
| 31 | Aug/9 | 12 | 27.31 | 25.87 | 25.77(0.31) | 25.75(0.63) | 26.25(1.31) | 26.94 | -0.1 | | -9 | 21(2.8) | 15 | [5] | [28] | [25] | 108 | 469 | UT | 1.3 | HoldLong | | (5) | 22 | 6 | 44 | 20 | 2.3,100 | 41 | | 32 | Aug/9 | 11 | 27.31 | 25.87 | 25.69(0.22) | 25.59(0.43) | 25.91(1.26) | 26.83 | -0.2 | | -9 | 18(3.3) | 10 | [4] | [25] | [35] | 94 | 542 | RG | 2 | SmallShort | | (5) | 21 | 22 | 52 | 20 | 2.5,81 | 41 | | 33 | Aug/9 | 10 | 27.31 | 25.87 | 25.63(0.06) | 25.48(0.2) | 25.59(1.01) | 26.46 | -0.3 | | -9 | 15(1.4) | -5 | [1] | [18] | [41] | 60 | 525 | RG | 2.4 | SmallShort | | (3) | 17 | 46 | 45 | 20 | 2.3,52 | 41 | | 34 | Aug/9 | 9 | 27.31 | 25.87 | 25.62(-0.16) | 25.43(-0.12) | 25.33(0.36) | 25.7 | -0.7 | | -9 | 14(-2.8) | -30 | [-3] | [4] | [17] | -24 | 299 | UR | 1.1 | SmallShort? | | (-1) | 6 | 23 | 18 | 20 | 0.2,21 | 41 | | 35 | Aug/6 | 15 | 27.63 | 25.81 | 25.66(-0.31) | 25.46(-0.28) | 25.24(-0.02) | 25.33 | -0.8 | | -12 | 16(-1) | -50 | [-5] | [-5] | [6] | -63 | 197 | DP | 0.2 | OpenShort? | | (-4) | -0 | 6 | 7 | 20 | -0.8,7 | 42 | | | | |
| 36 | Aug/6 | 14 | 27.63 | 25.81 | 25.74(-0.2) | 25.53(-0.44) | 25.24(-0.11) | 25.24 | -0.9 | | -12 | 17(0.4) | -50 | [-3] | [-7] | [1] | -75 | -4 | DP | 0 | OpenShort | | (-5) | -2 | 1 | 4 | 0 | -1.1,3 | 42 | | 37 | Aug/6 | 13 | 27.63 | 25.81 | 25.79(-0.17) | 25.64(-0.23) | 25.27(-0.4) | 25.22 | -0.9 | | -12 | 17(0.5) | -50 | [-3] | [-10] | [-5] | -79 | -149 | DT | -0.1 | HoldShort | | (-4) | -7 | 2 | 0 | -20 | -1.2,1 | 42 | | 38 | Aug/6 | 12 | 27.63 | 25.81 | 25.83(-0.2) | 25.7(-0.21) | 25.37(-0.61) | 25.19 | -0.9 | | -12 | 16(0.8) | -50 | [-3] | [-14] | [-9] | -85 | -199 | DT | -0.4 | HoldShort | | (-3) | -10 | -3 | -5 | -20 | -1.4,0 | 42 | | 39 | Aug/6 | 11 | 27.63 | 25.81 | 25.88(-0.18) | 25.75(-0.13) | 25.52(-0.59) | 25.24 | -0.9 | | -12 | 16(1) | -50 | [-3] | [-13] | [-13] | -88 | -218 | DT | -0.7 | HoldShort | | (-3) | -10 | -6 | -18 | -20 | -1.5,0 | 42 | | 40 | Aug/6 | 10 | 27.63 | 25.81 | 25.93(-0.1) | 25.78(-0.04) | 25.67(-0.58) | 25.34 | -0.8 | | -12 | 15(0.7) | -50 | [-2] | [-11] | [-13] | -80 | -275 | DT | -0.8 | HoldShort | | (-2) | -10 | -1 | -23 | -20 | -1.5,8 | 42 | | | | |
| 41 | Aug/6 | 9 | 27.63 | 25.81 | 25.96(-0.15) | 25.79(-0.01) | 25.82(-0.75) | 25.35 | -0.8 | | -12 | 14(-0.6) | -50 | [-3] | [-14] | [-22] | -69 | -269 | DT | -1.2 | OpenShort? | | (-2) | -13 | -24 | -21 | -20 | -1.6,21 | 42 | | 42 | Aug/5 | 15 | 28.01 | 25.86 | 26(-0.2) | 25.79(0.01) | 26.02(-0.03) | 25.74 | -0.8 | | -14 | 15(-6.3) | -50 | [-3] | [-3] | [-5] | -33 | 105 | DT | -0.7 | OpenShort? | | (-1) | -1 | -13 | -9 | 4 | -0.7,35 | 42 | | 43 | Aug/5 | 14 | 28.01 | 25.86 | 26.05(-0.43) | 25.79(-0.05) | 26.03(0.19) | 25.95 | -0.7 | | -14 | 21(-5.2) | -50 | [-7] | [-1] | [3] | -12 | 473 | DP | -0.1 | OpenShort | | (-3) | 3 | -1 | -0 | 20 | -0.2,43 | 42 | | 44 | Aug/5 | 13 | 28.01 | 25.86 | 26.16(-0.45) | 25.8(-0.27) | 25.98(0.33) | 25.97 | -0.7 | | -14 | 26(-2.9) | -50 | [-8] | [-0] | [9] | -6 | 501 | UR | -0 | SmallShort | | (-7) | 6 | -7 | 14 | 20 | -0.3,52 | 42 | | 45 | Aug/5 | 12 | 28.01 | 25.86 | 26.28(-0.35) | 25.87(-0.29) | 25.89(0.5) | 26.08 | -0.7 | | -14 | 29(-1.7) | -50 | [-6] | [3] | [8] | -7 | 426 | UR | 0.2 | SmallShort | | (-7) | 8 | -15 | 19 | 20 | -0.2,48 | 42 | | | | |
| 46 | Aug/5 | 11 | 28.01 | 25.86 | 26.37(-0.28) | 25.95(0.04) | 25.76(0.74) | 26.34 | -0.6 | | -14 | 31(-2.6) | -30 | [-5] | [10] | [22] | -11 | 490 | UR | 0.7 | SmallShort | | (-5) | 12 | 33 | 22 | 20 | -0,39 | 42 | | 47 | Aug/5 | 10 | 28.01 | 25.86 | 26.44(-0.46) | 25.94(-0.11) | 25.57(0.09) | 25.8 | -0.8 | | -14 | 33(-1) | -50 | [-8] | [-3] | [3] | -49 | 279 | DP | 0.2 | OpenShort | | (-7) | 2 | 5 | 12 | -12 | -0.7,19 | 42 | | 48 | Aug/5 | 9 | 28.01 | 25.86 | 26.56(-0.42) | 25.97(-0.16) | 25.55(-0.29) | 25.71 | -0.8 | | -14 | 34(0.7) | -50 | [-7] | [-10] | [-3] | -63 | 52 | DT | 0.2 | OpenShort? | | (-8) | -5 | 11 | -21 | -20 | -0.9,10 | 42 | | 49 | Aug/4 | 15 | 28.36 | 26.07 | 26.67(-0.17) | 26.01(-0.24) | 25.62(-0.87) | 25.53 | -0.9 | | -15 | 34(2.8) | -50 | [-3] | [-20] | [-7] | -76 | -481 | DT | -0.1 | OpenShort? | | (-7) | -15 | 7 | -25 | -20 | -1.2,4 | 38 | | 50 | Aug/4 | 14 | 28.36 | 26.07 | 26.72(-0.13) | 26.07(-0.21) | 25.85(-1.07) | 25.42 | -1 | | -15 | 31(1) | -50 | [-2] | [-23] | [-14] | -84 | -631 | DT | -0.5 | HoldShort | | (-3) | -18 | 3 | -28 | -20 | -1.4,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|