Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 13, 2021



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $510.7800      One month high (close): $544.6400

TMO Daily Change: 0.49%   Daily StdDev 1.26%   TMO EMA_5_Trend: 0.24%   10Minute StdDev: $0

Latest Price :  $544.64(0.49%)

Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1314   534.07  539.69  (-0)  542.12(0.04)  542.49(0.01) 542.261    929(-0.1)30[0][3][-2]7043CR-0.1HoldShort    (2)1-2-2-81,9566



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 539.69(daily_ema_10 -0.47%)   534.07(daily_ema_20 -1.51%)   
Resistance Levels: 


 
2Aug/1313   534.07  539.69  539.92(0.01)  541.88(0.06)  542.44(0.01) 542.441    929(0.4)35[1][4][-1]7241CR0HoldShort    (0)1-1-3-61,9766
3Aug/1312   534.07  539.69  539.88(0.02)  541.54(0.09)  542.38(0.01) 542.551    929(1)45[2][6][0]7630UT0.1HoldLong    (1)102-51.1,9866
4Aug/1311   534.07  539.69  539.76(0.02)  541.06(0.09)  542.32(0.03) 542.571    928(1.2)45[2][7][0]7636UT0.1OpenLong    (1)2-2511.2,9666
5Aug/1310   534.07  539.69  539.63(0.01)  540.58(0.09)  542.17(0.06) 542.721    927(0.7)50[1][10][5]8266UT0.2HoldLong    (2)511761.4,9766
 


6Aug/139   534.07  539.69  539.57(-0.02)  540.08(0.11)  541.83(0.09) 541.840.9    926(-1.5)35[-2][12][1]7188UR0SmallShort?    (1)7-31211,9666
7Aug/1216   532.84  539.16  539.66(-0.04)  539.46(0.1)  541.32(0.11) 542.041.1    1028(-2.2)35[-3][13][2]60117UR0.3SmallShort    (-1)9-518121,8560
8Aug/1215   532.84  539.16  539.85(0.01)  538.94(0.11)  540.73(0.18) 542.41.1    1030(0.3)50[1][20][8]6090UT0.6OpenLong?    (-2)14527201,8560
9Aug/1214   532.84  539.16  539.85(0)  538.36(0.11)  539.78(0.15) 5421    1030(0.1)50[0][18][12]3483UR0.9SmallShort    (0)121924200.8,6460
10Aug/1213   532.84  539.16  539.8(-0.02)  537.77(0.02)  538.97(0.12) 540.530.9    1029(-0.7)50[-2][11][10]567UR0.6SmallShort    (-1)101121200.3,4760
 


11Aug/1212   532.84  539.16  539.89(-0.01)  537.68(-0.05)  538.31(0.14) 539.650.8    1030(-0.1)50[-1][10][8]-2151UR0.5SmallShort    (-2)11101320-0.1,3260
12Aug/1211   532.84  539.16  539.96(-0.02)  537.93(-0.05)  537.56(0.08) 538.920.7    1030(0.1)50[-2][5][9]-3725UR0.5SmallShort    (-1)6141320-0.4,2360
13Aug/1210   532.84  539.16  539.96(-0)  538.21(-0.02)  537.14(0.1) 537.860.6    1030(-0.5)50[0][8][2]-57-12UR0.3SmallShort    (-2)8-1106-0.8,1360
14Aug/129   532.84  539.16  540.08(-0.04)  538.31(-0.07)  536.62(0.01) 537.980.6    1031(1.6)50[-3][-1][5]-618RG0.5Wait?    (-1)11091-0.8,960
15Aug/1116   531.5  538.35  540.28(-0.01)  538.68(-0.07)  536.57(-0.08) 537.250.6    1029(2.5)50[-1][-8][6]-75-71RG0.3Wait    (-2)-6175-3-1.2,564
 


16Aug/1115   531.5  538.35  540.32(-0.06)  539.05(-0.15)  537.01(-0.25) 535.980.5    1027(2.4)10[-5][-25][-4]-88-83RG-0.4Wait?    (-1)-19-90-10-1.7,564
17Aug/1114   531.5  538.35  540.62(-0.05)  539.87(-0.16)  538.34(-0.17) 536.690.5    1024(1.5)20[-4][-19][-4]-88-61RG-0.7Wait    (-4)-13-2-16-5-1.7,564
18Aug/1113   531.5  538.35  540.89(-0.07)  540.75(-0.09)  539.27(-0.13) 536.840.6    1023(0.9)15[-5][-14][-4]-89-29RG-1.1SmallLong    (-4)-1010-30-20-1.9,964
19Aug/1112   531.5  538.35  541.26(-0.07)  541.25(-0.11)  539.97(-0.16) 536.110.5    1022(3.8)0[-5][-17][-23]-89-67RG-1.9SmallLong    (-6)-12-46-26-20-2.5,2464
20Aug/1111   531.5  538.35  541.65(0.01)  541.86(-0.05)  540.85(-0.04) 539.650.9    1018(-0.8)40[1][-3][-14]-41-63DR-0.7OpenShort    (-3)-3-34-8-17-1.2,3964
 


21Aug/1110   531.5  538.35  541.6(0.03)  542.11(0.02)  541.09(-0.06) 542.241.1    1019(-0.6)50[2][-2][4]1-40RG0.6Wait    (2)-586-20.4,4164
22Aug/119   531.5  538.35  541.46(0.03)  542(0.02)  541.42(-0.15) 541.61.1    1019(-0.7)50[2][-9][2]-12-74RG0.1Wait?    (1)-1215-12-90.1,3664
23Aug/1016   530.25  537.57  541.32(0.03)  541.91(0.01)  542.23(-0.06) 540.391    1120(-1.4)50[2][-2][-5]-17-70DR-1OpenShort    (1)-54-26-20-0.5,4674
24Aug/1015   530.25  537.57  541.16(0.05)  541.91(-0)  542.56(-0.06) 540.11    1121(-3.5)50[4][-2][-11]-17-92DR-1.2OpenShort?    (2)-5-13-33-20-0.5,4674
25Aug/1014   530.25  537.57  540.91(0.04)  541.89(0.05)  542.87(-0.06) 541.11.1    1125(-1.8)45[3][-0][-14]24-61DR-0.7OpenShort    (4)-5-35-6-200.1,7174
 


26Aug/1013   530.25  537.57  540.71(0.06)  541.62(0.05)  543.17(0.11) 543.831.4    1127(0.7)50[5][13][-5]6123CR0.3HoldShort    (5)9-247191.2,8174
27Aug/1012   530.25  537.57  540.39(0.06)  541.36(0.07)  542.55(0.2) 545.711.6    1126(3.1)50[5][21][22]8389UT1.2OpenLong    (6)164914202.1,8074
28Aug/1011   530.25  537.57  540.07(0.02)  540.97(-0.06)  541.46(0.04) 541.931.2    1123(-0.1)50[2][3][3]4119UT0.2OpenLong    (1)326190.8,7174
29Aug/1010   530.25  537.57  539.98(0.02)  541.31(-0.02)  541.26(0.07) 541.771.2    1123(0.7)50[2][7][-0]3926UT0.2OpenLong    (1)5-87130.8,6974
30Aug/109   530.25  537.57  539.85(0.03)  541.43(0.06)  540.88(0.15) 542.391.2    1122(0.7)50[2][16][8]4259UT0.7OpenLong?    (2)121714-11.1,6474
 


31Aug/916   528.96  536.61  539.85(0)  541.08(0.01)  540.06(0.01) 541.111.2    1222(0.3)50[0][3][2]2433UR0.5SmallShort    (1)153-60.7,5664
32Aug/915   528.96  536.61  539.69(0.02)  541.05(0.03)  540(-0.03) 540.731.2    1221(0)50[2][1][5]19-10UT0.3OpenLong?    (1)-2119-80.5,5664
33Aug/914   528.96  536.61  539.57(-0.01)  540.9(0.01)  540.15(-0.09) 539.881.1    1221(-0.3)30[-1][-5][-7]-1-3RG-0.1Wait    (-1)-7-7-19-200.1,4764
34Aug/913   528.96  536.61  539.57(0)  540.82(0.16)  540.65(-0.25) 540.41.1    1222(-0.1)50[0][-11][5]14-58RG-0.1Wait    (-1)-1929-21-190.4,5464
35Aug/913   528.96  536.61  539.63(-0.02)  539.94(0.03)  541.98(-0.02) 538.20.9    1222(0.2)5[-2][1][-23]-7-14RG-1.7SmallLong    (-1)-2-45-35-20-0.7,6164
 


36Aug/912   528.96  536.61  539.71(0.02)  539.8(0.07)  542.1(0.08) 541.641.3    1222(0.4)50[2][11][-4]5641CR-0.2HoldShort    (1)6-8-1190.9,8364
37Aug/911   528.96  536.61  539.58(0.03)  539.43(0.05)  541.65(0.12) 542.311.3    1221(1)50[2][13][-3]7650CR0.3OpenShort    (2)9-2521201.3,9364
38Aug/910   528.96  536.61  539.44(0.07)  539.16(0.09)  541(0.27) 544.241.5    1220(2.6)50[5][27][12]9787UT1.6OpenLong    (3)211028202.4,8764
39Aug/99   528.96  536.61  539.07(0.04)  538.66(0.07)  539.54(0.3) 543.491.5    1218(3.2)50[3][28][30]89118UT2.3OpenLong?    (4)236135202.5,7664
40Aug/615   527.64  535.42  539.07(0)  538.28(-0.01)  537.9(0.08) 538.841.1    1114(-0.4)50[0][7][3]1423UR0.7SmallShort?    (0)6-72690,6463
 


41Aug/614   527.64  535.42  538.83(0.02)  538.33(0.02)  537.49(0.05) 539.371.2    1115(-0.7)50[2][6][8]131UT1.3OpenLong    (1)4433100.4,5363
42Aug/613   527.64  535.42  538.7(0.03)  538.24(-0.04)  537.2(-0.02) 539.041.2    1115(-1.5)50[2][-1][12]-15-28RG1.2SmallShort    (1)-22710180.2,3063
43Aug/612   527.64  535.42  538.52(0.01)  538.46(-0.08)  537.33(-0.08) 536.981    1117(-0.8)50[1][-8][4]-64-64RG-0.2Wait    (1)-623-20-2-0.9,963
44Aug/611   527.64  535.42  538.52(0)  538.88(-0.08)  537.78(-0.16) 535.280.8    1118(-0.4)25[0][-14][-16]-87-104DR-1.4HoldShort    (-1)-12-20-41-20-1.8,863
45Aug/610   527.64  535.42  538.44(0.03)  539.31(-0.06)  538.65(-0.1) 536.780.9    1118(-2.3)35[2][-8][-11]-44-90DR-1.1OpenShort    (1)-8-15-25-19-0.9,2963
 


46Aug/69   527.64  535.42  538.3(0.02)  539.63(-0.02)  539.18(-0.02) 537.931.1    1120(-0.6)40[2][-1][-11]-4-37DR-0.6OpenShort?    (3)-2-23-15-17-0.2,5163
47Aug/515   526.58  534.82  538.2(0.04)  539.63(0)  539.27(-0.06) 539.671.4    1221(-1.1)50[3][-2][1]35-31RG0.2Wait?    (3)-56-4-20.7,6768
48Aug/514   526.58  534.82  537.99(0.05)  539.71(0.04)  539.59(-0.07) 539.221.3    1222(-1.7)50[4][-1][-1]31-55DR-0.2OpenShort    (3)-5-610-140.6,6668
49Aug/513   526.58  534.82  537.72(0.05)  539.49(0.02)  539.59(0) 539.671.4    1224(-1.1)50[4][4][3]41-15UT-0.1OpenLong    (4)0414-10.9,6868
50Aug/512   526.58  534.82  537.43(0.05)  539.4(0.01)  539.97(-0.02) 539.41.3    1225(-0.4)50[4][2][7]46-21UT-0.2OpenLong    (4)-21315-20.8,7668
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA