|
|
| ^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
TGTX Trading Signals: Hourly Price Forecast and Prediction(TG Therapeutics Inc)
One month low (close): $22.1600 One month high (close): $38.7500
TGTX Daily Change: 0.98% Daily StdDev 3.94% TGTX EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $22.78(0.98%) | Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)
| TGTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 14 | 29.79 | 23.73 | 22.41(0.18) | 22.67(0.44) | 22.91(0.04) | 22.96 | -1 | | -59 | 6(0.2) | -25 | [5] | [-6] | [3] | 79 | 121 | RG | 0.1 | Wait | | (3) | 1 | 12 | -4 | -4 | 1.3,96 | 19 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -4.84%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.67(weak_hourly_sma_10 -1.26%) 22.41(weak_hourly_sma_20 -2.4%)
Resistance Levels: 23.73(daily_ema_10 3.35%) 29.79(daily_ema_20 29.75%)
|
| | | 2 | Aug/13 | 13 | 29.79 | 23.73 | 22.37(0.13) | 22.57(0.62) | 22.9(0.31) | 22.88 | -1.1 | | -59 | 6(0.3) | -35 | [3] | [3] | [-2] | 79 | 192 | CR | -0.1 | OpenShort | | (6) | 8 | 6 | -5 | -20 | 1.3,96 | 19 | | 3 | Aug/13 | 12 | 29.79 | 23.73 | 22.34(0.04) | 22.43(0.22) | 22.83(0.26) | 22.84 | -1.1 | | -59 | 6(0.2) | -45 | [1] | [-4] | [3] | 80 | 240 | RG | 0 | Wait | | (5) | 7 | -12 | -3 | 20 | 1.3,97 | 19 | | 4 | Aug/13 | 11 | 29.79 | 23.73 | 22.33(0.09) | 22.38(0.31) | 22.77(0.57) | 22.92 | -1.1 | | -59 | 6(0.3) | -20 | [2] | [5] | [8] | 90 | 298 | RG | 0.4 | Wait | | (1) | 15 | -3 | 11 | 20 | 1.6,100 | 19 | | 5 | Aug/13 | 10 | 29.79 | 23.73 | 22.31(0.09) | 22.31(0.45) | 22.64(0.89) | 22.94 | -1.1 | | -59 | 5(0.4) | -5 | [2] | [15] | [14] | 93 | 379 | RG | 0.9 | SmallShort | | (3) | 23 | 11 | 18 | 20 | 1.8,98 | 19 | | | | |
| 6 | Aug/13 | 9 | 29.79 | 23.73 | 22.29(0.04) | 22.21(0.41) | 22.44(0.85) | 22.87 | -1.1 | | -59 | 5(0.3) | 5 | [1] | [13] | [33] | 90 | 388 | RG | 1.4 | SmallShort? | | (3) | 22 | 49 | 32 | 20 | 1.8,95 | 19 | | 7 | Aug/12 | 15 | 30.5 | 24.86 | 22.29(0) | 22.12(0.18) | 22.25(0.95) | 22.55 | -1.2 | | -54 | 5(-0.2) | -15 | [0] | [12] | [14] | 57 | 295 | UR | 1 | SmallShort? | | (0) | 24 | 0 | 34 | 20 | 0.9,84 | 16 | | 8 | Aug/12 | 14 | 30.5 | 24.86 | 22.28(-0.18) | 22.08(0.14) | 22.04(0.23) | 22.55 | -1.2 | | -54 | 5(-1.1) | -35 | [-5] | [-8] | [30] | 40 | 295 | DP | 1.7 | OpenShort | | (-1) | 6 | 45 | 31 | 20 | 0.9,67 | 16 | | 9 | Aug/12 | 13 | 30.5 | 24.86 | 22.32(-0.31) | 22.05(-0.18) | 21.99(0.05) | 22.26 | -1.3 | | -54 | 6(-1.4) | -50 | [-8] | [-17] | [27] | -6 | 206 | DP | 0.7 | OpenShort | | (-9) | 1 | 47 | 26 | 20 | -0.2,49 | 16 | | 10 | Aug/12 | 12 | 30.5 | 24.86 | 22.39(-0.36) | 22.09(-0.23) | 21.99(0) | 21.96 | -1.3 | | -54 | 7(-0.9) | -50 | [-9] | [-20] | [1] | -46 | 73 | DP | -0 | OpenShort | | (-12) | 0 | 3 | -1 | 5 | -0.9,27 | 16 | | | | |
| 11 | Aug/12 | 11 | 30.5 | 24.86 | 22.47(-0.35) | 22.14(-0.09) | 21.98(-0.05) | 21.94 | -1.3 | | -54 | 8(-0.5) | -50 | [-9] | [-19] | [22] | -53 | 8 | DP | -0.1 | OpenShort | | (-14) | -1 | 72 | 5 | -20 | -1,22 | 16 | | 12 | Aug/12 | 10 | 30.5 | 24.86 | 22.55(-0.57) | 22.16(-0.49) | 21.99(-0.81) | 21.49 | -1.4 | | -54 | 9(0.1) | -50 | [-14] | [-44] | [-53] | -84 | -201 | DT | -0.9 | HoldShort | | (-17) | -20 | -130 | 0 | -20 | -1.9,14 | 16 | | 13 | Aug/12 | 9 | 30.5 | 24.86 | 22.68(-0.22) | 22.16(0) | 22.17(0.32) | 22.34 | -1.3 | | -54 | 9(-0.7) | -50 | [-6] | [-8] | [14] | -43 | 69 | DP | 0.3 | OpenShort? | | (-11) | 8 | 25 | 14 | 20 | -0.6,22 | 16 | | 14 | Aug/11 | 15 | 31.25 | 26.09 | 22.73(-0.39) | 22.27(-0.18) | 22.1(-0.41) | 22.18 | -1.5 | | -50 | 9(-0.8) | -50 | [-10] | [-30] | [14] | -67 | -30 | DP | 0.1 | OpenShort? | | (-12) | -10 | 37 | 3 | 9 | -0.9,6 | 14 | | 15 | Aug/11 | 14 | 31.25 | 26.09 | 22.82(-0.48) | 22.31(-0.27) | 22.19(-0.49) | 21.94 | -1.5 | | -50 | 10(-0.4) | -50 | [-12] | [-34] | [-8] | -85 | -130 | DT | -0.4 | HoldShort | | (-15) | -12 | -8 | -3 | -20 | -1.4,0 | 14 | | | | |
| 16 | Aug/11 | 13 | 31.25 | 26.09 | 22.93(-0.48) | 22.37(-0.27) | 22.3(-0.13) | 21.99 | -1.5 | | -50 | 11(-0.5) | -50 | [-12] | [-25] | [-13] | -85 | -83 | DT | -0.5 | HoldShort | | (-18) | -3 | -23 | -7 | -20 | -1.4,0 | 14 | | 17 | Aug/11 | 12 | 31.25 | 26.09 | 23.04(-0.39) | 22.43(-0.27) | 22.33(-0.18) | 22.14 | -1.5 | | -50 | 11(0.1) | -50 | [-10] | [-26] | [-10] | -77 | -136 | DT | -0.3 | HoldShort | | (-16) | -5 | -17 | -0 | -20 | -1.3,6 | 14 | | 18 | Aug/11 | 11 | 31.25 | 26.09 | 23.13(-0.3) | 22.49(-0.44) | 22.37(-0.27) | 22.25 | -1.4 | | -50 | 11(0.3) | -50 | [-8] | [-29] | [-14] | -75 | -211 | DT | -0.2 | HoldShort | | (-13) | -7 | -58 | 6 | 20 | -1.3,8 | 14 | | 19 | Aug/11 | 10 | 31.25 | 26.09 | 23.2(-0.22) | 22.59(-0.44) | 22.43(0.04) | 22.63 | -1.4 | | -50 | 11(0.1) | -50 | [-6] | [-21] | [16] | -64 | -81 | DP | 0.3 | OpenShort | | (-8) | 1 | 23 | 10 | 20 | -0.9,9 | 14 | | 20 | Aug/11 | 9 | 31.25 | 26.09 | 23.25(-0.21) | 22.69(-0.53) | 22.42(-0.13) | 22.48 | -1.4 | | -50 | 11(0.4) | -50 | [-5] | [-26] | [21] | -76 | -199 | DP | 0.1 | OpenShort? | | (-9) | -3 | 49 | 4 | 20 | -1.2,4 | 14 | | | | |
| 21 | Aug/10 | 16 | 32.01 | 27.48 | 23.3(-0.34) | 22.81(-0.61) | 22.45(-0.44) | 22.16 | -1.6 | | -44 | 10(0.6) | -50 | [-9] | [-34] | [-16] | -93 | -321 | DT | -0.5 | HoldShort | | (-10) | -11 | -28 | 1 | -20 | -1.8,2 | 14 | | 22 | Aug/10 | 15 | 32.01 | 27.48 | 23.38(-0.3) | 22.95(-0.56) | 22.55(-0.27) | 22.34 | -1.6 | | -44 | 10(0.7) | -50 | [-8] | [-29] | [-18] | -93 | -271 | DT | -0.4 | HoldShort? | | (-10) | -7 | -39 | 4 | -20 | -1.8,2 | 14 | | 23 | Aug/10 | 14 | 32.01 | 27.48 | 23.45(-0.26) | 23.08(-0.47) | 22.61(-0.66) | 22.6 | -1.6 | | -44 | 9(0.6) | -50 | [-7] | [-37] | [-2] | -88 | -290 | DT | -0 | HoldShort | | (-10) | -17 | 3 | 7 | -20 | -1.6,2 | 14 | | 24 | Aug/10 | 13 | 32.01 | 27.48 | 23.51(-0.3) | 23.19(-0.56) | 22.76(-0.83) | 22.58 | -1.6 | | -44 | 8(0.6) | -50 | [-8] | [-43] | [-2] | -97 | -333 | DT | -0.4 | HoldShort | | (-9) | -21 | 4 | 6 | -20 | -1.9,1 | 14 | | 25 | Aug/10 | 12 | 32.01 | 27.48 | 23.58(-0.42) | 23.32(-0.68) | 22.95(-0.95) | 22.55 | -1.6 | | -44 | 8(0.4) | -50 | [-11] | [-48] | [-12] | -105 | -306 | DT | -0.9 | CloseShort | | (-12) | -24 | -11 | -6 | -20 | -2.2,0 | 14 | | | | |
| 26 | Aug/10 | 11 | 32.01 | 27.48 | 23.68(-0.38) | 23.48(-0.72) | 23.17(-0.81) | 22.62 | -1.6 | | -44 | 7(0.9) | -50 | [-10] | [-45] | [-14] | -110 | -321 | DT | -1.3 | CloseShort | | (-14) | -20 | -11 | -16 | -20 | -2.4,0 | 14 | | 27 | Aug/10 | 10 | 32.01 | 27.48 | 23.77(-0.38) | 23.65(-0.59) | 23.36(-0.97) | 22.69 | -1.5 | | -44 | 6(1.2) | -50 | [-10] | [-48] | [-48] | -116 | -351 | DT | -1.8 | HoldShort | | (-12) | -24 | -97 | -20 | -20 | -2.9,7 | 14 | | 28 | Aug/10 | 9 | 32.01 | 27.48 | 23.86(-0.04) | 23.79(-0.04) | 23.59(-0.13) | 23.35 | -1.4 | | -44 | 5(0.2) | -50 | [-1] | [-17] | [-20] | -86 | -204 | DT | -0.8 | HoldShort? | | (-9) | -3 | -30 | -5 | -20 | -1.7,7 | 14 | | 29 | Aug/9 | 16 | 32.86 | 28.67 | 23.87(-0.04) | 23.8(-0.08) | 23.62(-0.13) | 23.56 | -1.6 | | -40 | 5(-0.2) | -50 | [-1] | [-17] | [-12] | -62 | -124 | DT | -0.2 | OpenShort | | (-1) | -3 | -14 | -5 | -20 | -1,13 | 15 | | 30 | Aug/9 | 15 | 32.86 | 28.67 | 23.88(-0.04) | 23.82(0.04) | 23.65(-0.25) | 23.66 | -1.6 | | -40 | 5(0.1) | -50 | [-1] | [-19] | [2] | -57 | -107 | DP | 0 | OpenShort? | | (-1) | -6 | 21 | -8 | -20 | -0.8,13 | 15 | | | | |
| 31 | Aug/9 | 14 | 32.86 | 28.67 | 23.89(-0.08) | 23.82(0) | 23.71(-0.46) | 23.52 | -1.6 | | -40 | 5(0.2) | -50 | [-2] | [-25] | [-19] | -72 | -176 | DT | -0.7 | OpenShort | | (-3) | -12 | -26 | -25 | -20 | -1.3,11 | 15 | | 32 | Aug/9 | 13 | 32.86 | 28.67 | 23.91(-0.13) | 23.81(-0.04) | 23.82(-0.71) | 23.7 | -1.6 | | -40 | 5(0) | -50 | [-3] | [-32] | [-3] | -46 | -125 | DT | -0.4 | OpenShort | | (0) | -18 | 3 | -23 | -4 | -0.8,24 | 15 | | 33 | Aug/9 | 13 | 32.86 | 28.67 | 23.94(-0.17) | 23.82(-0.04) | 23.99(0.04) | 23.68 | -1.6 | | -40 | 5(-0.6) | -50 | [-4] | [-13] | [-17] | -33 | 24 | DT | -1.1 | OpenShort | | (-5) | 1 | -30 | -15 | -20 | -0.9,40 | 15 | | 34 | Aug/9 | 12 | 32.86 | 28.67 | 23.98(-0.16) | 23.83(-0.07) | 23.98(0.25) | 23.89 | -1.6 | | -40 | 5(-0.4) | -50 | [-4] | [-8] | [-6] | 4 | 124 | DT | -0.3 | OpenShort | | (-6) | 6 | -34 | 12 | 20 | -0.3,61 | 15 | | 35 | Aug/9 | 11 | 32.86 | 28.67 | 24.02(-0.09) | 23.85(-0.12) | 23.92(0.49) | 24.13 | -1.5 | | -40 | 6(-0.5) | -50 | [-2] | [-2] | [8] | 23 | 208 | DP | 0.6 | OpenShort | | (-3) | 12 | -18 | 33 | 20 | 0.3,65 | 15 | | | | |
| 36 | Aug/9 | 10 | 32.86 | 28.67 | 24.04(-0.09) | 23.88(-0.03) | 23.8(0.46) | 24.26 | -1.5 | | -40 | 6(-0.3) | -20 | [-2] | [-2] | [26] | 11 | 242 | DP | 1.3 | OpenShort | | (-3) | 12 | 36 | 30 | 20 | 0.6,46 | 15 | | 37 | Aug/9 | 9 | 32.86 | 28.67 | 24.06(-0.21) | 23.89(-0.17) | 23.69(0.13) | 24.01 | -1.6 | | -40 | 7(-0.9) | -40 | [-5] | [-13] | [29] | -31 | 158 | DP | 0.9 | OpenShort? | | (-4) | 3 | 60 | 17 | 20 | -0.1,22 | 15 | | 38 | Aug/6 | 15 | 33.67 | 29.84 | 24.11(-0.27) | 23.93(-0.07) | 23.66(-0.09) | 23.6 | -1.9 | | -38 | 8(-0.7) | -50 | [-7] | [-19] | [-7] | -75 | -29 | DT | -0.1 | HoldShort? | | (-11) | -2 | -1 | 0 | -20 | -1.2,5 | 21 | | 39 | Aug/6 | 14 | 33.67 | 29.84 | 24.17(-0.43) | 23.95(-0.07) | 23.68(-0.38) | 23.61 | -1.9 | | -38 | 8(-1.4) | -50 | [-11] | [-27] | [-3] | -80 | 15 | DT | -0.2 | HoldShort | | (-10) | -10 | 12 | -5 | -20 | -1.3,3 | 21 | | 40 | Aug/6 | 13 | 33.67 | 29.84 | 24.27(-0.46) | 23.97(-0.12) | 23.77(-0.77) | 23.53 | -1.9 | | -38 | 10(-1) | -50 | [-12] | [-38] | [-17] | -81 | -104 | DT | -0.5 | HoldShort | | (-14) | -19 | -26 | -7 | -20 | -1.4,4 | 21 | | | | |
| 41 | Aug/6 | 12 | 33.67 | 29.84 | 24.38(-0.44) | 24(-0.04) | 23.95(-0.55) | 23.71 | -1.8 | | -38 | 11(-1.1) | -50 | [-11] | [-31] | [-14] | -76 | -48 | DT | -0.4 | HoldShort | | (-15) | -14 | -17 | -11 | -20 | -1.2,4 | 21 | | 42 | Aug/6 | 11 | 33.67 | 29.84 | 24.49(-0.44) | 24.01(-0.16) | 24.08(-0.48) | 23.83 | -1.8 | | -38 | 12(-1.2) | -50 | [-11] | [-31] | [-0] | -64 | -37 | DT | -0.4 | OpenShort | | (-14) | -12 | 14 | -13 | -20 | -1,11 | 21 | | 43 | Aug/6 | 10 | 33.67 | 29.84 | 24.6(-0.53) | 24.05(-0.37) | 24.2(-0.05) | 23.73 | -1.8 | | -38 | 13(-1.3) | -50 | [-13] | [-23] | [-16] | -61 | 29 | DT | -0.7 | OpenShort | | (-17) | -1 | -47 | -4 | 8 | -1.2,19 | 21 | | 44 | Aug/6 | 9 | 33.67 | 29.84 | 24.73(-0.44) | 24.14(-0.2) | 24.21(0.2) | 24.06 | -1.8 | | -38 | 14(-1) | -50 | [-11] | [-14] | [-18] | -44 | 89 | DT | -0.2 | OpenShort? | | (-18) | 5 | -55 | 4 | 0 | -0.9,29 | 21 | | 45 | Aug/5 | 15 | 34.53 | 31.27 | 24.84(-0.47) | 24.19(-0.07) | 24.16(0.49) | 24.45 | -2 | | -32 | 15(-3.4) | -50 | [-12] | [-5] | [15] | -25 | 275 | DP | 0.4 | OpenShort? | | (-12) | 12 | 14 | 18 | 20 | -0.5,38 | 21 | | | | |
| 46 | Aug/5 | 14 | 34.53 | 31.27 | 24.96(-0.68) | 24.21(-0.1) | 24.04(0.43) | 24.35 | -2.1 | | -32 | 19(-3.7) | -50 | [-17] | [-8] | [6] | -48 | 335 | DP | 0.3 | OpenShort | | (-18) | 11 | -7 | 12 | 20 | -0.7,20 | 21 | | 47 | Aug/5 | 13 | 34.53 | 31.27 | 25.13(-0.63) | 24.24(-0.22) | 23.94(0.18) | 24.4 | -2.1 | | -32 | 22(-2.1) | -50 | [-16] | [-15] | [38] | -57 | 201 | DP | 0.4 | OpenShort | | (-25) | 5 | 86 | 9 | 20 | -0.7,11 | 21 | | 48 | Aug/5 | 12 | 34.53 | 31.27 | 25.29(-0.69) | 24.29(-0.46) | 23.9(-0.69) | 23.8 | -2.2 | | -32 | 24(-0.5) | -50 | [-17] | [-40] | [-8] | -80 | -213 | DT | -0.1 | HoldShort | | (-27) | -17 | -1 | -27 | -20 | -1.2,0 | 21 | | 49 | Aug/5 | 11 | 34.53 | 31.27 | 25.46(-0.71) | 24.4(-0.74) | 24.07(-0.61) | 23.81 | -2.2 | | -32 | 25(-0.1) | -50 | [-18] | [-42] | [-10] | -83 | -244 | DT | -0.2 | HoldShort | | (-24) | -15 | -7 | -28 | -20 | -1.3,0 | 21 | | 50 | Aug/5 | 10 | 34.53 | 31.27 | 25.64(-0.65) | 24.58(-0.74) | 24.22(-0.62) | 23.86 | -2.2 | | -32 | 25(0.6) | -50 | [-16] | [-42] | [-5] | -85 | -331 | DT | -0.3 | HoldShort | | (-25) | -16 | 6 | -28 | -20 | -1.4,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|