|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $367.4900 One month high (close): $398.1300
ANTM Daily Change: -0.04% Daily StdDev 1.11% ANTM EMA_5_Trend: -0.64% 10Minute StdDev: $2.1119
Latest Price : $367.49(-0.04%) | Tue. Aug 17, 2021($3.2) Mon. Aug 16, 2021($3.7) Fri. Aug 13, 2021($1.2) Thu. Aug 12, 2021($1) Wed. Aug 11, 2021($4.3) Tue. Aug 10, 2021($1) Mon. Aug 9, 2021($1.4) Fri. Aug 6, 2021($1.8)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 14 | 381.1 | 378.78 | 367.49(-0.08) | 366.75(-0.05) | 365.61(-0.14) | 365.9 | -1.9 | | -12 | 15(-2.9) | -50 | [-7] | [-21] | [11] | -71 | 2 | DP | 0.2 | OpenShort | | (-5) | -13 | 35 | -2 | -5 | -1.3,12 | 43 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 366.75(hourly_sma_10 0.23%) 367.49(hourly_sma_20 0.43%) 378.78(daily_ema_10 3.52%) 381.1(daily_ema_20 4.15%)
|
| | | 2 | Aug/13 | 13 | 381.1 | 378.78 | 367.77(-0.15) | 366.94(-0.09) | 366.11(-0.17) | 364.57 | -2 | | -12 | 18(-8) | -50 | [-14] | [-27] | [-10] | -101 | 10 | DT | -1 | CloseShort | | (-10) | -15 | -19 | -10 | -20 | -2.2,4 | 43 | | 3 | Aug/13 | 12 | 381.1 | 378.78 | 368.34(-0.16) | 367.26(-0.05) | 366.75(-0.13) | 365.3 | -2 | | -12 | 26(-8.2) | -50 | [-14] | [-22] | [-13] | -81 | 38 | DT | -0.7 | HoldShort | | (-15) | -12 | -28 | -10 | -20 | -1.4,4 | 43 | | 4 | Aug/13 | 11 | 381.1 | 378.78 | 368.94(-0.15) | 367.44(-0.04) | 367.22(-0.09) | 366.36 | -1.8 | | -12 | 35(-5.7) | -50 | [-14] | [-18] | [2] | -64 | 48 | DP | -0.3 | OpenShort | | (-16) | -8 | 11 | -1 | -13 | -0.9,9 | 43 | | 5 | Aug/13 | 10 | 381.1 | 378.78 | 369.49(-0.15) | 367.58(-0.05) | 367.54(-0.11) | 365.95 | -1.9 | | -12 | 40(-4) | -50 | [-14] | [-20] | [-24] | -72 | 13 | DT | -0.5 | OpenShort | | (-16) | -10 | -65 | -3 | -20 | -1.1,6 | 43 | | | | |
| 6 | Aug/13 | 9 | 381.1 | 378.78 | 370.06(-0.13) | 367.75(0.01) | 367.93(0.04) | 368.42 | -1.6 | | -12 | 44(-5) | -50 | [-12] | [-3] | [9] | -50 | 90 | DP | 0.1 | OpenShort? | | (-13) | 4 | 20 | 5 | 11 | -0.5,13 | 43 | | 7 | Aug/12 | 16 | 382.43 | 380.53 | 370.55(-0.14) | 367.72(-0.04) | 367.93(0) | 367.63 | -1.9 | | -11 | 49(-4.1) | -50 | [-13] | [-10] | [0] | -62 | 50 | DT | -0 | OpenShort | | (-15) | 0 | -2 | 2 | 6 | -0.7,6 | 40 | | 8 | Aug/12 | 15 | 382.43 | 380.53 | 371.08(-0.13) | 367.88(-0.03) | 367.77(0.03) | 367.71 | -1.8 | | -11 | 53(-2) | -50 | [-12] | [-6] | [-0] | -64 | 36 | DT | -0 | OpenShort? | | (-15) | 3 | -4 | 4 | 3 | -0.8,6 | 40 | | 9 | Aug/12 | 14 | 382.43 | 380.53 | 371.57(-0.13) | 367.98(-0.03) | 367.66(0.01) | 367.87 | -1.8 | | -11 | 55(-1.5) | -50 | [-12] | [-8] | [1] | -65 | 20 | DP | 0 | OpenShort | | (-14) | 1 | -1 | 5 | 4 | -0.8,5 | 40 | | 10 | Aug/12 | 13 | 382.43 | 380.53 | 372.07(-0.1) | 368.09(-0.04) | 367.61(0.02) | 367.89 | -1.8 | | -11 | 57(0.6) | -50 | [-9] | [-7] | [2] | -69 | -14 | DP | 0.1 | OpenShort | | (-14) | 2 | 4 | 5 | 4 | -0.9,4 | 40 | | | | |
| 11 | Aug/12 | 12 | 382.43 | 380.53 | 372.44(-0.12) | 368.22(-0.11) | 367.55(-0.04) | 367.74 | -1.8 | | -11 | 56(0.9) | -50 | [-11] | [-16] | [3] | -76 | -30 | DP | 0 | OpenShort | | (-11) | -4 | 4 | 4 | 11 | -1.1,2 | 40 | | 12 | Aug/12 | 11 | 382.43 | 380.53 | 372.88(-0.12) | 368.61(-0.23) | 367.69(-0.09) | 367.61 | -1.9 | | -11 | 55(1.3) | -50 | [-11] | [-25] | [6] | -79 | -51 | DP | -0 | OpenShort | | (-12) | -8 | 10 | 4 | 20 | -1.2,1 | 40 | | 13 | Aug/12 | 10 | 382.43 | 380.53 | 373.34(-0.13) | 369.45(-0.27) | 368.02(-0.08) | 367.24 | -1.9 | | -11 | 54(1.9) | -50 | [-12] | [-27] | [-2] | -85 | -60 | DT | -0.2 | OpenShort | | (-14) | -7 | -11 | 3 | 16 | -1.4,0 | 40 | | 14 | Aug/12 | 9 | 382.43 | 380.53 | 373.83(-0.16) | 370.44(-0.26) | 368.3(-0.07) | 367.65 | -1.9 | | -11 | 52(1.1) | -50 | [-14] | [-26] | [1] | -87 | -39 | DP | -0.2 | OpenShort? | | (-13) | -6 | 1 | 2 | 1 | -1.5,1 | 40 | | 15 | Aug/11 | 16 | 383.87 | 382.33 | 374.42(-0.15) | 371.4(-0.27) | 368.57(-0.1) | 367.62 | -2.2 | | -10 | 51(0) | -50 | [-13] | [-28] | [-6] | -92 | -66 | DT | -0.2 | HoldShort | | (-17) | -9 | -17 | 4 | -15 | -1.7,1 | 39 | | | | |
| 16 | Aug/11 | 15 | 383.87 | 382.33 | 375(-0.13) | 372.41(-0.26) | 368.95(-0.16) | 368.28 | -2.1 | | -10 | 51(3) | -50 | [-12] | [-32] | [-9] | -94 | -98 | DT | -0.2 | OpenShort? | | (-15) | -14 | -23 | 5 | -20 | -1.8,1 | 39 | | 17 | Aug/11 | 14 | 383.87 | 382.33 | 375.5(-0.14) | 373.39(-0.24) | 369.54(-0.35) | 369.16 | -2 | | -10 | 48(2.7) | -50 | [-12] | [-49] | [2] | -94 | -122 | DP | -0.1 | OpenShort | | (-13) | -31 | 10 | 9 | -20 | -1.8,1 | 39 | | 18 | Aug/11 | 13 | 383.87 | 382.33 | 376.01(-0.16) | 374.27(-0.24) | 370.85(-0.46) | 368.8 | -2 | | -10 | 45(3.8) | -50 | [-14] | [-59] | [-6] | -103 | -149 | DT | -0.6 | HoldShort | | (-15) | -41 | -6 | 2 | -20 | -2.1,0 | 39 | | 19 | Aug/11 | 12 | 383.87 | 382.33 | 376.62(-0.14) | 375.17(-0.23) | 372.58(-0.43) | 369.01 | -2 | | -10 | 42(5.8) | -50 | [-12] | [-55] | [-9] | -110 | -170 | DT | -1.1 | HoldShort | | (-17) | -38 | -4 | -16 | -20 | -2.4,0 | 39 | | 20 | Aug/11 | 11 | 383.87 | 382.33 | 377.15(-0.16) | 376.04(-0.17) | 374.2(-0.45) | 369.15 | -2 | | -10 | 36(8.3) | -50 | [-14] | [-55] | [-34] | -122 | -166 | DT | -1.9 | HoldShort | | (-15) | -40 | -63 | -32 | -20 | -3,3 | 39 | | | | |
| 21 | Aug/11 | 10 | 383.87 | 382.33 | 377.76(-0.13) | 376.67(-0.15) | 375.89(-0.41) | 371.56 | -1.6 | | -10 | 27(7) | -50 | [-12] | [-50] | [-46] | -110 | -135 | DT | -2.1 | HoldShort | | (-13) | -36 | -110 | -27 | -20 | -3,15 | 39 | | 22 | Aug/11 | 9 | 383.87 | 382.33 | 378.25(-0.03) | 376.67(0) | 377.43(-0.07) | 375.81 | -1.1 | | -10 | 20(0.4) | -50 | [-3] | [-11] | [-17] | -62 | -48 | DT | -1.1 | OpenShort? | | (-7) | -6 | -40 | -14 | -17 | -1.6,28 | 39 | | 23 | Aug/10 | 16 | 385.28 | 383.77 | 378.37(-0.01) | 377.24(0.01) | 377.69(-0.02) | 377.34 | -1.1 | | -7 | 20(-1.3) | -45 | [-1] | [-4] | [-1] | -26 | -25 | DT | -0.2 | OpenShort | | (-2) | -2 | 2 | -7 | -1 | -0.7,42 | 46 | | 24 | Aug/10 | 15 | 385.28 | 383.77 | 378.4(-0.01) | 377.22(-0.06) | 377.76(-0.04) | 377.26 | -1.1 | | -7 | 21(0.3) | -50 | [-1] | [-9] | [-1] | -28 | -30 | DT | -0.3 | OpenShort? | | (-1) | -4 | -4 | -6 | 13 | -0.8,42 | 46 | | 25 | Aug/10 | 14 | 385.28 | 383.77 | 378.43(-0.02) | 377.45(-0.04) | 377.9(0.12) | 377.42 | -1.1 | | -7 | 21(0.1) | -50 | [-2] | [7] | [-7] | -21 | 16 | RG | -0.3 | Wait | | (-1) | 11 | -23 | 3 | 7 | -0.7,47 | 46 | | | | |
| 26 | Aug/10 | 13 | 385.28 | 383.77 | 378.52(0.01) | 377.6(-0.01) | 377.46(0.11) | 378.34 | -1 | | -7 | 21(-0.4) | -15 | [1] | [8] | [5] | -5 | 16 | RG | 0.6 | Wait | | (-1) | 10 | 6 | 12 | 15 | -0.1,48 | 46 | | 27 | Aug/10 | 12 | 385.28 | 383.77 | 378.47(0.04) | 377.62(-0.03) | 377.05(0.08) | 378.1 | -1 | | -7 | 21(-1.8) | 0 | [4] | [5] | [9] | -10 | -29 | RG | 0.7 | Wait | | (1) | 7 | 11 | 24 | 14 | -0.2,45 | 46 | | 28 | Aug/10 | 11 | 385.28 | 383.77 | 378.33(0.02) | 377.72(-0.09) | 376.75(0.02) | 377.68 | -1.1 | | -7 | 23(-1.4) | -25 | [2] | [-4] | [1] | -31 | -34 | RG | 0.6 | Wait | | (3) | 2 | -5 | 5 | 16 | -0.4,29 | 46 | | 29 | Aug/10 | 10 | 385.28 | 383.77 | 378.24(0.02) | 378.06(-0.05) | 376.66(-0.08) | 377.88 | -1.1 | | -7 | 25(-0.8) | 5 | [2] | [-11] | [23] | -40 | -47 | RG | 0.7 | Wait | | (3) | -7 | 66 | 1 | 6 | -0.2,15 | 46 | | 30 | Aug/10 | 9 | 385.28 | 383.77 | 378.16(-0.03) | 378.25(-0.16) | 376.95(-0.21) | 375.31 | -1.4 | | -7 | 25(1.8) | -50 | [-3] | [-29] | [-14] | -81 | -101 | DT | -0.9 | OpenShort? | | (-2) | -19 | -26 | -19 | -20 | -1.6,9 | 46 | | | | |
| 31 | Aug/9 | 16 | 386.3 | 384.38 | 378.27(-0.02) | 378.84(-0.11) | 377.73(-0.13) | 376.32 | -1.4 | | -7 | 24(1) | -50 | [-2] | [-19] | [-9] | -47 | -61 | DT | -0.9 | OpenShort | | (-1) | -12 | -13 | -19 | -20 | -1.2,33 | 39 | | 32 | Aug/9 | 15 | 386.3 | 384.38 | 378.36(-0.13) | 379.27(-0.06) | 378.21(-0.13) | 376.81 | -1.3 | | -7 | 23(-11.1) | -50 | [-12] | [-19] | [-8] | -42 | 49 | DT | -0.9 | OpenShort? | | (-2) | -12 | -7 | -16 | -20 | -1,33 | 39 | | 33 | Aug/9 | 14 | 386.3 | 384.38 | 378.85(-0.26) | 379.5(-0.02) | 378.71(-0.2) | 377.06 | -1.3 | | -7 | 34(-30.4) | -50 | [-23] | [-26] | [-25] | -25 | 142 | DT | -0.7 | OpenShort | | (-13) | -18 | -61 | -7 | -20 | -0.8,45 | 39 | | 34 | Aug/9 | 13 | 386.3 | 384.38 | 379.83(-0.23) | 379.57(0.04) | 379.46(-0.02) | 379.45 | -1 | | -7 | 64(-18.8) | -50 | [-20] | [-7] | [4] | 11 | 196 | DP | -0 | OpenShort | | (-23) | -2 | 11 | 8 | -11 | -0.1,63 | 39 | | 35 | Aug/9 | 12 | 386.3 | 384.38 | 380.7(-0.22) | 379.42(-0.01) | 379.55(-0.11) | 379.02 | -1 | | -7 | 83(-12.3) | -50 | [-20] | [-17] | [4] | 5 | 136 | DP | -0.1 | OpenShort | | (-24) | -10 | 11 | 5 | -5 | -0.3,62 | 39 | | | | |
| 36 | Aug/9 | 11 | 386.3 | 384.38 | 381.55(-0.23) | 379.45(0.03) | 379.95(-0.1) | 378.59 | -1.1 | | -7 | 95(-10.1) | -50 | [-20] | [-14] | [-7] | -3 | 107 | DT | -0.2 | OpenShort | | (-23) | -9 | -19 | 10 | -20 | -0.4,57 | 39 | | 37 | Aug/9 | 10 | 386.3 | 384.38 | 382.44(-0.2) | 379.32(0.1) | 380.34(0.01) | 379.36 | -1 | | -7 | 105(-6.1) | -50 | [-18] | [-1] | [-13] | -14 | 104 | DT | -0.1 | OpenShort | | (-23) | 1 | -39 | 8 | -19 | -0.4,46 | 39 | | 38 | Aug/9 | 9 | 386.3 | 384.38 | 383.22(-0.2) | 378.94(0.14) | 380.29(0.16) | 380.9 | -0.8 | | -7 | 111(-7) | -50 | [-18] | [14] | [11] | -10 | 159 | UR | 0.1 | SmallShort? | | (-18) | 14 | 26 | 13 | 7 | -0.3,48 | 39 | | 39 | Aug/6 | 15 | 387.29 | 384.76 | 384(-0.21) | 378.41(0.09) | 379.68(0.1) | 379.86 | -1.1 | | -6 | 118(-13.3) | -50 | [-19] | [7] | [-8] | -34 | 104 | RG | 0 | Wait? | | (-22) | 9 | -30 | 8 | 9 | -0.5,29 | 47 | | 40 | Aug/6 | 14 | 387.29 | 384.76 | 384.82(-0.18) | 378.08(0.1) | 379.29(0.09) | 381.05 | -0.9 | | -6 | 132(-2) | -40 | [-16] | [7] | [9] | -38 | 82 | UR | 0.2 | SmallShort | | (-20) | 8 | 14 | 8 | 20 | -0.4,22 | 47 | | | | |
| 41 | Aug/6 | 13 | 387.29 | 384.76 | 385.5(-0.17) | 377.69(0.06) | 378.95(0.17) | 380.53 | -1 | | -6 | 134(-0.6) | -25 | [-15] | [13] | [16] | -48 | 61 | UR | 0.2 | SmallShort | | (-18) | 15 | 36 | 6 | 20 | -0.6,17 | 47 | | 42 | Aug/6 | 12 | 387.29 | 384.76 | 386.16(-0.18) | 377.45(-0.2) | 378.29(0.18) | 379.11 | -1.2 | | -6 | 134(1.3) | -30 | [-16] | [2] | [17] | -57 | 22 | UR | 0.1 | SmallShort | | (-19) | 16 | 32 | 4 | 20 | -0.8,13 | 47 | | 43 | Aug/6 | 11 | 387.29 | 384.76 | 386.87(-0.18) | 378.21(-0.49) | 377.6(0.12) | 377.86 | -1.4 | | -6 | 133(3.2) | -50 | [-16] | [-16] | [9] | -62 | -42 | DP | 0 | OpenShort | | (-20) | 10 | -1 | 7 | 20 | -1,13 | 47 | | 44 | Aug/6 | 10 | 387.29 | 384.76 | 387.57(-0.17) | 380.09(-0.49) | 377.14(0.07) | 377.9 | -1.4 | | -6 | 130(4) | -50 | [-15] | [-20] | [-5] | -66 | -82 | DT | 0.1 | OpenShort | | (-18) | 6 | -37 | 10 | 20 | -1.1,12 | 47 | | 45 | Aug/6 | 9 | 387.29 | 384.76 | 388.24(-0.15) | 381.98(-0.43) | 376.87(0.11) | 379.33 | -1.2 | | -6 | 126(3.6) | -35 | [-13] | [-13] | [23] | -69 | -71 | DP | 0.3 | OpenShort? | | (-16) | 10 | 53 | 11 | 20 | -1.1,9 | 47 | | | | |
| 46 | Aug/5 | 15 | 387.79 | 385.13 | 388.82(-0.18) | 383.65(-0.5) | 376.44(-0.05) | 377.27 | -1.6 | | -7 | 122(2.8) | -50 | [-16] | [-32] | [15] | -82 | -150 | DP | 0.1 | OpenShort? | | (-18) | -4 | 43 | 9 | -11 | -1.4,3 | 38 | | 47 | Aug/5 | 14 | 387.79 | 385.13 | 389.5(-0.19) | 385.57(-0.5) | 376.61(-0.58) | 375.62 | -1.9 | | -7 | 119(10.1) | -50 | [-17] | [-78] | [-5] | -95 | -320 | DT | -0.1 | OpenShort | | (-20) | -50 | 1 | 7 | -20 | -1.8,0 | 38 | | 48 | Aug/5 | 13 | 387.79 | 385.13 | 390.23(-0.16) | 387.5(-0.54) | 378.82(-1.1) | 375.57 | -1.9 | | -7 | 109(12.1) | -50 | [-14] | [-125] | [-22] | -103 | -483 | DT | -0.5 | HoldShort | | (-18) | -96 | -25 | -34 | -20 | -2.1,0 | 38 | | 49 | Aug/5 | 12 | 387.79 | 385.13 | 390.87(-0.15) | 389.59(-0.51) | 383.04(-1.05) | 376.54 | -1.7 | | -7 | 97(13.1) | -50 | [-13] | [-119] | [-22] | -108 | -471 | DT | -1 | HoldShort | | (-16) | -91 | -17 | -36 | -20 | -2.3,0 | 38 | | 50 | Aug/5 | 11 | 387.79 | 385.13 | 391.46(-0.15) | 391.57(-0.44) | 387.09(-0.96) | 377.19 | -1.6 | | -7 | 84(14.9) | -50 | [-13] | [-108] | [-28] | -115 | -441 | DT | -1.8 | HoldShort | | (-15) | -84 | -24 | -38 | -20 | -2.6,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|