|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $179.9950 One month high (close): $214.3450
UTHR Daily Change: -0.47% Daily StdDev 2.5% UTHR EMA_5_Trend: -1.19% 10Minute StdDev: $1.4099
Latest Price : $202.05(-0.47%) | Tue. Aug 17, 2021($0.8) Mon. Aug 16, 2021($1.2) Fri. Aug 13, 2021($0.7) Thu. Aug 12, 2021($1.6) Wed. Aug 11, 2021($2.1) Tue. Aug 10, 2021($2) Mon. Aug 9, 2021($3.7) Fri. Aug 6, 2021($5.8)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 14 | 192.85 | 200.76 | 202.38(-0.03) | 202.6(0.03) | 202.27(-0.13) | 202.52 | 0.9 | | 16 | 13(-0.4) | 50 | [-1] | [-0] | [5] | 14 | 8 | UR | 0.2 | SmallShort | | (-4) | -5 | 17 | 1 | -8 | 0.1,61 | 67 | Sample size 7 Avg positive next hour return: 0.21%(57%) Avg negative next hour return: -0.15%(43%)
Daily Trend: %
Up Forces: 202.6(hourly_sma_10 0.04%)
Down Forces: 202.38(hourly_sma_20 -0.07%)
Support Levels: 200.76(daily_ema_10 -0.87%) 192.85(daily_ema_20 -4.77%)
Resistance Levels:
|
| | | 2 | Aug/13 | 13 | 192.85 | 200.76 | 202.44(-0.05) | 202.53(0.03) | 202.53(-0.12) | 201.9 | 0.8 | | 16 | 13(-0.2) | 30 | [-2] | [-0] | [-4] | -2 | -16 | RG | -0.4 | Wait | | (-3) | -5 | -4 | -5 | -20 | -0.4,58 | 67 | | 3 | Aug/13 | 12 | 192.85 | 200.76 | 202.55(-0.06) | 202.47(0.03) | 202.78(-0.12) | 202.06 | 0.8 | | 16 | 14(-0.6) | 30 | [-2] | [-0] | [-6] | 2 | 1 | RG | -0.5 | Wait | | (-3) | -5 | -6 | -12 | -20 | -0.3,59 | 67 | | 4 | Aug/13 | 11 | 192.85 | 200.76 | 202.68(-0.07) | 202.4(0.11) | 203.02(-0.03) | 202.28 | 0.9 | | 16 | 14(-0.7) | 30 | [-3] | [5] | [-4] | 12 | 25 | RG | -0.5 | Wait | | (-3) | -1 | -6 | -1 | -20 | -0.3,69 | 67 | | 5 | Aug/13 | 10 | 192.85 | 200.76 | 202.82(-0.09) | 202.17(0.13) | 203.02(-0) | 202.5 | 0.9 | | 16 | 15(-1.1) | 10 | [-4] | [6] | [-14] | 14 | 44 | RG | -0.4 | Wait | | (-3) | -0 | -40 | 3 | -19 | -0.2,69 | 67 | | | | |
| 6 | Aug/13 | 9 | 192.85 | 200.76 | 202.82(-0) | 201.9(0.17) | 203.1(0.28) | 203.94 | 1 | | 16 | 16(-0.1) | 50 | [-0] | [19] | [14] | 37 | 100 | UR | 0.5 | SmallShort? | | (-2) | 11 | 24 | 16 | 20 | 0.5,74 | 67 | | 7 | Aug/12 | 15 | 191.98 | 198.9 | 203.01(-0.06) | 201.9(0) | 202.53(0.18) | 203.07 | 1 | | 15 | 16(-1) | 50 | [-2] | [11] | [5] | 14 | 75 | UR | 0.3 | SmallShort? | | (-3) | 7 | -3 | 14 | 20 | 0,64 | 67 | | 8 | Aug/12 | 14 | 191.98 | 198.9 | 203.14(-0.06) | 201.54(-0.06) | 202.17(0.2) | 203.19 | 1 | | 15 | 17(-0.8) | 50 | [-2] | [11] | [14] | 6 | 78 | UR | 0.6 | SmallShort | | (-3) | 8 | 17 | 14 | 20 | 0,56 | 67 | | 9 | Aug/12 | 13 | 191.98 | 198.9 | 203.26(-0.11) | 201.66(-0.09) | 201.77(0.26) | 202.58 | 1 | | 15 | 18(-1.6) | 50 | [-4] | [12] | [13] | -12 | 95 | UR | 0.4 | SmallShort | | (-5) | 10 | 19 | 15 | 20 | -0.4,48 | 67 | | 10 | Aug/12 | 12 | 191.98 | 198.9 | 203.49(-0.13) | 201.84(-0.16) | 201.25(0.26) | 201.91 | 0.9 | | 15 | 20(-1) | 40 | [-5] | [11] | [5] | -28 | 59 | UR | 0.3 | SmallShort | | (-8) | 10 | -0 | 14 | 20 | -0.7,40 | 67 | | | | |
| 11 | Aug/12 | 11 | 191.98 | 198.9 | 203.76(-0.1) | 202.16(-0.08) | 200.72(0.11) | 201.92 | 0.9 | | 15 | 21(-0.4) | 50 | [-4] | [6] | [11] | -35 | 1 | UR | 0.5 | SmallShort | | (-7) | 4 | 20 | 20 | 12 | -0.8,35 | 67 | | 12 | Aug/12 | 10 | 191.98 | 198.9 | 203.97(-0.11) | 202.33(-0.1) | 200.5(-0.1) | 201.19 | 0.9 | | 15 | 21(-0.3) | 40 | [-4] | [-2] | [1] | -56 | -80 | RG | 0.3 | Wait | | (-8) | -4 | -3 | 19 | -11 | -1.2,24 | 67 | | 13 | Aug/12 | 9 | 191.98 | 198.9 | 204.2(-0.19) | 202.53(-0.2) | 200.7(-0.4) | 201.3 | 0.9 | | 15 | 21(-0.2) | 30 | [-8] | [-17] | [14] | -69 | -76 | RG | 0.3 | Wait? | | (-7) | -16 | 39 | 10 | -11 | -1.3,14 | 67 | | 14 | Aug/11 | 15 | 191 | 197.1 | 204.59(-0.25) | 202.93(-0.27) | 201.5(-0.46) | 199.93 | 0.8 | | 13 | 21(-0.4) | -10 | [-10] | [-22] | [2] | -96 | -134 | BT | -0.7 | OpenLong? | | (-12) | -18 | 20 | -5 | -20 | -2,4 | 64 | | 15 | Aug/11 | 14 | 191 | 197.1 | 205.11(-0.26) | 203.47(-0.32) | 202.43(-0.6) | 199.24 | 0.8 | | 13 | 22(2.2) | -25 | [-10] | [-29] | [-27] | -113 | -212 | DT | -1.4 | HoldShort | | (-16) | -24 | -53 | -19 | -20 | -2.5,0 | 64 | | | | |
| 16 | Aug/11 | 13 | 191 | 197.1 | 205.65(-0.22) | 204.12(-0.19) | 203.65(-0.27) | 201.13 | 1 | | 13 | 20(0.3) | -30 | [-9] | [-13] | [-24] | -100 | -111 | DT | -1.2 | CloseShort | | (-12) | -11 | -50 | -12 | -20 | -2.2,5 | 64 | | 17 | Aug/11 | 12 | 191 | 197.1 | 206.1(-0.3) | 204.5(-0.12) | 204.21(-0.08) | 202.94 | 1.1 | | 13 | 19(-7.1) | -30 | [-12] | [-5] | [-18] | -82 | 49 | DT | -0.6 | HoldShort | | (-10) | -3 | -44 | -6 | -20 | -1.5,6 | 64 | | 18 | Aug/11 | 11 | 191 | 197.1 | 206.72(-0.25) | 204.75(-0.04) | 204.38(0.02) | 204.56 | 1.3 | | 13 | 26(-4.7) | 20 | [-10] | [2] | [4] | -56 | 82 | UR | 0.1 | SmallShort | | (-16) | 1 | 7 | 7 | 5 | -0.8,14 | 64 | | 19 | Aug/11 | 10 | 191 | 197.1 | 207.23(-0.25) | 204.84(-0.16) | 204.33(-0.1) | 204.29 | 1.3 | | 13 | 31(-2.3) | -10 | [-10] | [-6] | [-5] | -64 | 20 | DT | -0 | OpenShort | | (-15) | -4 | -21 | 5 | 10 | -0.9,9 | 64 | | 20 | Aug/11 | 9 | 191 | 197.1 | 207.75(-0.26) | 205.16(-0.1) | 204.54(-0.02) | 205.04 | 1.3 | | 13 | 33(-3.6) | 30 | [-10] | [-1] | [12] | -64 | 52 | RG | 0.1 | Wait? | | (-14) | -1 | 29 | 5 | 16 | -0.8,6 | 64 | | | | |
| 21 | Aug/10 | 16 | 190.08 | 195.61 | 208.29(-0.27) | 205.36(-0.12) | 204.59(-0.11) | 203.98 | 1.3 | | 14 | 37(-1.9) | 5 | [-11] | [-5] | [-2] | -78 | -37 | RG | -0.2 | Wait | | (-17) | -4 | 1 | -1 | -20 | -1.1,0 | 68 | | 22 | Aug/10 | 15 | 190.08 | 195.61 | 208.85(-0.12) | 205.61(-0.12) | 204.81(-0.15) | 203.96 | 1.3 | | 14 | 39(1.5) | 20 | [-5] | [-5] | [-9] | -80 | -171 | RG | -0.2 | Wait? | | (-16) | -6 | -17 | -3 | -20 | -1.2,0 | 68 | | 23 | Aug/10 | 14 | 190.08 | 195.61 | 208.85(-0) | 205.86(-0.19) | 205.12(-0.12) | 204.58 | 1.4 | | 14 | 37(0.1) | 50 | [-0] | [-4] | [-4] | -78 | -241 | DR | -0.1 | HoldShort | | (-6) | -5 | -11 | -1 | -5 | -1.2,2 | 68 | | 24 | Aug/10 | 13 | 190.08 | 195.61 | 209.11(0.03) | 206.25(-0.24) | 205.37(-0.2) | 205 | 1.4 | | 14 | 37(-0.8) | 50 | [1] | [-8] | [-4] | -76 | -257 | DR | -0.1 | HoldShort | | (1) | -8 | -12 | -4 | 10 | -1.1,2 | 68 | | 25 | Aug/10 | 12 | 190.08 | 195.61 | 209.04(0.06) | 206.75(-0.21) | 205.79(-0.16) | 205.44 | 1.5 | | 14 | 38(-1.5) | 50 | [2] | [-5] | [3] | -71 | -241 | RG | -0.1 | Wait | | (2) | -6 | 13 | -6 | 0 | -0.9,2 | 68 | | | | |
| 26 | Aug/10 | 11 | 190.08 | 195.61 | 208.91(0.03) | 207.19(-0.26) | 206.13(-0.16) | 204.95 | 1.4 | | 14 | 40(-0.8) | 50 | [1] | [-6] | [-10] | -75 | -240 | DR | -0.3 | HoldShort | | (3) | -6 | -18 | -12 | -20 | -1,0 | 68 | | 27 | Aug/10 | 10 | 190.08 | 195.61 | 208.84(0.09) | 207.72(-0.46) | 206.45(-0.04) | 205.61 | 1.5 | | 14 | 40(-1.8) | 50 | [4] | [-5] | [-1] | -63 | -221 | DR | -0.2 | OpenShort | | (3) | -2 | -5 | -10 | 20 | -0.8,7 | 68 | | 28 | Aug/10 | 9 | 190.08 | 195.61 | 208.66(-0.03) | 208.67(-0.05) | 206.54(-0.11) | 205.79 | 1.5 | | 14 | 42(0.3) | 30 | [-1] | [-1] | [-14] | -52 | -138 | RG | -0.2 | Wait? | | (5) | -4 | -37 | -8 | -5 | -0.7,16 | 68 | | 29 | Aug/9 | 15 | 189 | 193.79 | 208.72(0.12) | 208.78(-0.38) | 206.77(-0.13) | 207.14 | 1.8 | | 13 | 42(-4.3) | 50 | [5] | [-5] | [-2] | -39 | -189 | DR | 0.1 | OpenShort? | | (7) | -5 | -1 | -7 | -11 | -0.4,21 | 70 | | 30 | Aug/9 | 14 | 189 | 193.79 | 208.48(0.06) | 209.58(-0.34) | 207.04(-0.27) | 207.17 | 1.8 | | 13 | 46(-0.7) | 50 | [2] | [-10] | [4] | -32 | -151 | RG | 0 | Wait | | (3) | -11 | 21 | -11 | -17 | -0.3,26 | 70 | | | | |
| 31 | Aug/9 | 13 | 189 | 193.79 | 208.35(0.06) | 210.29(-0.84) | 207.6(-0.67) | 206.4 | 1.8 | | 13 | 47(-0.7) | 30 | [2] | [-36] | [-10] | -29 | -250 | DR | -0.3 | OpenShort | | (2) | -27 | -3 | -15 | -20 | -0.4,31 | 70 | | 32 | Aug/9 | 13 | 189 | 193.79 | 208.22(0.01) | 212.08(-0.12) | 208.99(-0.85) | 206.52 | 1.8 | | 13 | 48(-0.1) | 15 | [0] | [-29] | [-33] | -17 | -237 | DR | -0.5 | OpenShort | | (1) | -34 | -51 | -16 | -20 | -0.4,43 | 70 | | 33 | Aug/9 | 12 | 189 | 193.79 | 208.19(0.03) | 212.34(0.18) | 210.79(-0.62) | 208.41 | 2 | | 13 | 48(-0.1) | 5 | [1] | [-14] | [-30] | 1 | -120 | DR | -0.5 | OpenShort | | (4) | -25 | -44 | -15 | -20 | 0,51 | 70 | | 34 | Aug/9 | 11 | 189 | 193.79 | 208.13(0.08) | 211.97(0.3) | 212.12(-0.4) | 210.06 | 2.1 | | 13 | 48(0.2) | 35 | [3] | [-3] | [-12] | 16 | -38 | DR | -0.4 | OpenShort | | (4) | -16 | 7 | -23 | -20 | 0.4,56 | 70 | | 35 | Aug/9 | 10 | 189 | 193.79 | 207.97(0.1) | 211.33(0.33) | 212.97(-0.58) | 209.81 | 2.1 | | 13 | 48(-0.1) | 25 | [4] | [-9] | [-16] | 30 | -83 | DR | -0.7 | OpenShort | | (5) | -23 | -10 | -20 | -20 | 0.4,70 | 70 | | | | |
| 36 | Aug/9 | 9 | 189 | 193.79 | 207.76(0.18) | 210.64(0.32) | 214.22(-0.44) | 210.18 | 2.1 | | 13 | 48(-1) | 25 | [7] | [-3] | [-55] | 45 | -85 | DR | -0.9 | OpenShort? | | (7) | -17 | -139 | -11 | -20 | 0.5,82 | 70 | | 37 | Aug/6 | 15 | 187.82 | 191.35 | 207.38(0.35) | 209.96(0.63) | 215.17(0.6) | 215.51 | 3.1 | | 14 | 49(-2.8) | 50 | [14] | [48] | [8] | 85 | 249 | UT | 0.1 | HoldLong? | | (19) | 24 | 12 | -1 | 20 | 1.7,92 | 78 | | 38 | Aug/6 | 14 | 187.82 | 191.35 | 206.66(0.84) | 208.65(0.62) | 213.88(0.97) | 215.03 | 3 | | 14 | 52(-26.7) | 50 | [34] | [68] | [13] | 89 | -15 | UT | 0.3 | HoldLong | | (20) | 39 | 18 | 6 | 20 | 1.8,94 | 78 | | 39 | Aug/6 | 13 | 187.82 | 191.35 | 204.94(0.85) | 207.37(0.46) | 211.82(1.02) | 214.34 | 3 | | 14 | 78(-17.4) | 50 | [34] | [67] | [-3] | 79 | 36 | CR | 0.4 | OpenShort | | (49) | 41 | -44 | 8 | 20 | 1.3,96 | 78 | | 40 | Aug/6 | 12 | 187.82 | 191.35 | 203.21(0.91) | 206.41(0.54) | 209.69(1.27) | 216.03 | 3.2 | | 14 | 96(-10.4) | 50 | [36] | [79] | [29] | 88 | 208 | UT | 0.7 | HoldLong | | (53) | 51 | 29 | 16 | 20 | 1.5,100 | 78 | | | | |
| 41 | Aug/6 | 11 | 187.82 | 191.35 | 201.38(0.89) | 205.29(0.45) | 207.06(1.12) | 214.93 | 3 | | 14 | 106(-6.7) | 50 | [36] | [71] | [73] | 71 | 236 | UT | 0.8 | OpenLong | | (52) | 45 | 157 | 12 | 20 | 1.4,86 | 78 | | 42 | Aug/6 | 10 | 187.82 | 191.35 | 199.61(0.74) | 204.37(0.16) | 204.76(0.66) | 209.07 | 2.4 | | 14 | 113(-7.1) | 50 | [30] | [45] | [50] | 55 | 61 | UT | 0.4 | OpenLong | | (44) | 26 | 119 | 2 | 20 | 0.9,82 | 78 | | 43 | Aug/6 | 9 | 187.82 | 191.35 | 198.14(0.64) | 204.05(-0.12) | 203.42(0.24) | 204.73 | 1.9 | | 14 | 120(-6.8) | 50 | [26] | [22] | [13] | 39 | -83 | UT | 0.1 | OpenLong? | | (38) | 10 | 29 | -4 | 20 | 0.6,74 | 78 | | 44 | Aug/5 | 15 | 186.33 | 188.13 | 196.89(0.64) | 204.3(-0.15) | 202.93(-0.1) | 203.69 | 2.6 | | 9 | 127(-52.6) | 50 | [26] | [5] | [7] | 35 | -124 | UT | 0.1 | OpenLong? | | (37) | -4 | 22 | -6 | 12 | 0.6,70 | 71 | | 45 | Aug/5 | 14 | 186.33 | 188.13 | 195.63(0.57) | 204.62(-0.12) | 203.14(-0.19) | 202.88 | 2.5 | | 9 | 179(-4.5) | 50 | [23] | [1] | [-8] | 49 | -73 | CR | -0 | HoldShort | | (37) | -8 | -16 | -3 | -20 | 0.6,84 | 71 | | | | |
| 46 | Aug/5 | 13 | 186.33 | 188.13 | 194.53(0.58) | 204.87(0.04) | 203.53(-0.22) | 203.45 | 2.6 | | 9 | 184(-2.3) | 50 | [23] | [3] | [4] | 51 | 4 | UT | -0 | OpenLong | | (34) | -9 | 29 | -6 | -20 | 0.7,83 | 71 | | 47 | Aug/5 | 12 | 186.33 | 188.13 | 193.41(0.56) | 204.79(0.06) | 203.97(-0.34) | 202.39 | 2.4 | | 9 | 186(-1.6) | 50 | [23] | [-1] | [-7] | 53 | -3 | DR | -0.1 | OpenShort | | (33) | -14 | 4 | -7 | -20 | 0.7,85 | 71 | | 48 | Aug/5 | 11 | 186.33 | 188.13 | 192.34(0.56) | 204.67(1.07) | 204.67(-0.49) | 202.23 | 2.4 | | 9 | 188(-0.3) | 20 | [23] | [13] | [-43] | 58 | 19 | CR | -0.2 | HoldShort | | (33) | -20 | -69 | 19 | -20 | 0.8,88 | 71 | | 49 | Aug/5 | 10 | 186.33 | 188.13 | 191.27(0.61) | 202.5(1.24) | 205.68(-0.2) | 204.74 | 2.8 | | 9 | 188(3.6) | 50 | [25] | [29] | [-11] | 70 | 227 | CR | -0.1 | HoldShort | | (37) | -8 | -3 | 23 | -20 | 1.1,92 | 71 | | 50 | Aug/5 | 9 | 186.33 | 188.13 | 190.12(0.61) | 200.01(1.29) | 206.1(-0.06) | 204.85 | 2.8 | | 9 | 184(5.5) | 50 | [25] | [35] | [-10] | 73 | 321 | CR | -0.1 | HoldShort? | | (36) | -2 | -22 | 24 | -20 | 1.2,93 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|