HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 13, 2021

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $91.7700 One month high (close): $103.5600

HAS Daily Change: 1.12% Daily StdDev 1.84% HAS EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $100.19(1.12%)

Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.2%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 13, 2021
1	Aug/13	13	98.2	99.13	99.03(0.06)	99.35(0.12)	99.72(0.22)	100.04	0.6	7	15(1.9)	50	[3]	[17]	[5]	105	94	UT	0.7	HoldLong	(4)	12	8	1	20	2.2,100	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.35(hourly_sma_10 -0.69%) 99.13(daily_ema_10 -0.91%) 99.03(hourly_sma_20 -1.01%) 98.2(daily_ema_20 -1.84%) Resistance Levels:

2	Aug/13	12	98.2	99.13	98.97(0.06)	99.23(0.09)	99.5(0.21)	99.88	0.5	7	13(1.7)	50	[3]	[16]	[6]	108	80	UT	0.9	HoldLong	(3)	11	10	5	20	2.3,100	32
3	Aug/13	11	98.2	99.13	98.91(0.05)	99.14(0.1)	99.29(0.15)	99.69	0.5	7	11(1.5)	50	[3]	[12]	[7]	105	67	UT	1.1	HoldLong	(3)	8	5	22	20	2.2,100	32
4	Aug/13	10	98.2	99.13	98.86(0.05)	99.04(0.07)	99.14(0.09)	99.59	0.4	7	10(1.9)	50	[3]	[8]	[8]	101	41	UT	1.5	HoldLong	(3)	5	9	19	20	2.4,91	32
5	Aug/13	9	98.2	99.13	98.81(0.04)	98.97(0.05)	99.05(0.07)	99.41	0.4	7	8(0.6)	50	[2]	[7]	[12]	93	35	UT	1.5	HoldLong?	(2)	4	26	11	16	2.5,80	32

6	Aug/12	15	97.9	99.04	98.77(0.04)	98.92(0.02)	98.98(0.02)	98.92	0.3	6	7(-1.4)	40	[2]	[2]	[-2]	39	-16	CR	-0.3	HoldShort?	(1)	1	3	-18	-3	0.7,71	69
7	Aug/12	14	97.9	99.04	98.73(0.02)	98.9(0.02)	98.96(-0.02)	98.87	0.3	6	8(-0.2)	30	[1]	[-0]	[-3]	43	-17	DR	-0.3	OpenShort	(3)	-1	-3	-10	-9	0.5,80	69
8	Aug/12	13	97.9	99.04	98.71(0.02)	98.88(0.02)	98.98(0.04)	98.92	0.3	6	9(0.1)	30	[1]	[3]	[-5]	61	9	CR	-0.2	HoldShort	(1)	2	-17	3	2	0.8,91	69
9	Aug/12	12	97.9	99.04	98.69(0.02)	98.86(0.11)	98.94(0.06)	99.24	0.4	6	9(0.9)	50	[1]	[6]	[6]	94	54	UT	1.1	HoldLong	(2)	3	15	6	0	2,94	69
10	Aug/12	11	97.9	99.04	98.67(0.01)	98.75(0.04)	98.88(0.02)	98.96	0.3	6	8(0.3)	40	[1]	[2]	[4]	74	26	UT	0.3	OpenLong	(1)	1	8	5	9	1.2,94	69

11	Aug/12	10	97.9	99.04	98.66(0.01)	98.75(0)	98.86(0.02)	98.8	0.3	6	7(0.1)	25	[1]	[1]	[-4]	53	6	CR	-0.3	HoldShort	(0)	1	-8	-9	6	0.6,88	69
12	Aug/12	9	97.9	99.04	98.65(0.03)	98.71(0.03)	98.84(0.05)	98.96	0.3	6	7(0)	50	[2]	[4]	[5]	77	13	UT	0.5	HoldLong?	(1)	3	10	3	8	1.3,94	69
13	Aug/11	15	97.7	99.17	98.62(0.03)	98.71(0)	98.79(0.01)	98.76	0.3	5	7(-0.6)	35	[2]	[1]	[-2]	59	-19	CR	-0.1	HoldShort?	(1)	1	-9	1	6	0.6,94	66
14	Aug/11	14	97.7	99.17	98.59(0.05)	98.68(0.02)	98.78(0.18)	98.93	0.4	5	8(-0.3)	50	[3]	[10]	[6]	81	26	UT	0.6	HoldLong	(2)	10	4	20	13	1.4,96	66
15	Aug/11	13	97.7	99.17	98.54(0.02)	98.66(0.04)	98.6(0.04)	98.86	0.4	5	8(0.3)	40	[1]	[3]	[5]	69	19	UT	1	OpenLong	(2)	2	7	13	4	1.2,89	66

16	Aug/11	12	97.7	99.17	98.54(0)	98.62(0.06)	98.56(-0.03)	98.72	0.3	5	8(0)	35	[0]	[-0]	[6]	57	12	UR	0.6	SmallShort	(1)	-2	3	30	-5	0.8,87	66
17	Aug/11	11	97.7	99.17	98.52(0.01)	98.56(0.03)	98.59(0.01)	98.66	0.3	5	8(0.1)	30	[1]	[1]	[-2]	22	2	CR	0.3	HoldShort	(0)	1	-4	-7	3	0.6,57	66
18	Aug/11	10	97.7	99.17	98.52(0)	98.53(0.03)	98.58(0.04)	98.74	0.3	5	8(-0.7)	45	[0]	[3]	[11]	30	30	UR	0.7	SmallShort	(1)	2	35	-6	7	0.9,57	66
19	Aug/11	9	97.7	99.17	98.51(-0.06)	98.5(-0.08)	98.54(-0.17)	98.08	0.1	5	8(-0.1)	-25	[-3]	[-12]	[-15]	-33	-21	DT	-1.7	OpenShort?	(-2)	-9	-30	-25	-13	-1.6,57	66
20	Aug/10	15	97.64	99.29	98.57(-0.03)	98.58(-0.02)	98.71(0.04)	98.65	0.3	6	9(-1.5)	20	[-2]	[0]	[-0]	43	50	RG	-0.2	Wait?	(-2)	2	-5	6	4	0.3,85	63

21	Aug/10	14	97.64	99.29	98.6(-0.01)	98.6(0.01)	98.67(0.12)	98.74	0.3	6	10(-0.1)	35	[-1]	[6]	[4]	47	50	UR	0.2	SmallShort	(-2)	6	2	14	12	0.4,87	63
22	Aug/10	13	97.64	99.29	98.61(-0.01)	98.59(0.04)	98.55(0.07)	98.71	0.3	6	10(-0.3)	35	[-1]	[4]	[5]	43	37	UR	0.5	SmallShort	(0)	4	2	26	-1	0.3,85	63
23	Aug/10	12	97.64	99.29	98.62(-0.01)	98.55(0.05)	98.48(0.02)	98.68	0.3	6	10(-0.1)	30	[-1]	[1]	[4]	24	25	UR	0.6	SmallShort	(-1)	1	-5	32	-1	0.2,69	63
24	Aug/10	11	97.64	99.29	98.62(0)	98.5(0.07)	98.46(0.01)	98.77	0.4	6	11(-0.1)	45	[0]	[1]	[7]	4	12	UR	0.9	SmallShort	(-1)	1	15	13	2	0.4,44	63
25	Aug/10	10	97.64	99.29	98.63(-0.04)	98.43(0.01)	98.45(-0.07)	98.49	0.3	6	11(-0.5)	25	[-2]	[-5]	[6]	-35	13	RG	0.1	Wait	(-1)	-4	23	-8	1	-0.4,25	63

26	Aug/10	9	97.64	99.29	98.67(-0.06)	98.42(-0.06)	98.52(-0.13)	98.06	0.1	6	11(0.3)	-5	[-3]	[-10]	[-11]	-71	-33	RG	-1.3	SmallLong?	(-3)	-7	-18	-24	-11	-1.7,22	63
27	Aug/9	15	97.58	99.56	98.73(-0.05)	98.48(-0.01)	98.65(0.02)	98.4	0.3	6	11(-1)	5	[-3]	[-2]	[-5]	-35	25	RG	-0.7	Wait?	(-3)	1	-9	-7	-7	-1,40	62
28	Aug/9	14	97.58	99.56	98.78(-0.05)	98.49(-0.03)	98.63(0.09)	98.58	0.3	6	12(-1)	15	[-3]	[1]	[-0]	-12	53	RG	-0.1	Wait	(-2)	5	-10	10	14	-0.5,51	62
29	Aug/9	13	97.58	99.56	98.83(-0.05)	98.52(-0.04)	98.54(0.14)	98.77	0.4	6	13(-1.3)	25	[-3]	[4]	[6]	1	74	UR	0.6	SmallShort	(-3)	7	-2	25	20	-0.1,53	62
30	Aug/9	12	97.58	99.56	98.88(-0.03)	98.56(-0.05)	98.4(0.08)	98.81	0.4	6	14(-0.5)	35	[-2]	[1]	[9]	-14	42	UR	0.9	SmallShort	(-2)	4	8	26	20	-0.2,41	62

31	Aug/9	11	97.58	99.56	98.91(-0.03)	98.61(-0.02)	98.32(0.02)	98.65	0.3	6	15(-0.1)	35	[-2]	[-2]	[10]	-41	6	RG	0.7	Wait	(-2)	1	17	19	9	-0.6,24	62
32	Aug/9	10	97.58	99.56	98.94(-0.08)	98.63(-0.06)	98.3(-0.05)	98.33	0.2	6	15(-0.8)	15	[-4]	[-7]	[3]	-74	9	RG	0.1	Wait	(-3)	-3	9	3	-6	-1.3,9	62
33	Aug/9	9	97.58	99.56	99.02(-0.12)	98.69(-0.08)	98.35(-0.14)	98.16	0.2	6	16(-1.6)	-5	[-6]	[-13]	[-1]	-91	-4	RG	-0.4	Wait?	(-5)	-7	4	-4	-20	-1.7,2	62
34	Aug/6	15	97.57	100.07	99.14(-0.12)	98.77(-0.07)	98.49(-0.22)	98.08	0.2	10	17(-2.1)	0	[-6]	[-13]	[-9]	-99	-45	RG	-0.8	SmallLong?	(-6)	-12	-16	-7	-20	-2,1	66
35	Aug/6	14	97.57	100.07	99.26(-0.1)	98.84(-0.08)	98.71(-0.19)	98.38	0.3	10	19(-0.2)	15	[-5]	[-12]	[-6]	-84	-38	RG	-0.5	Wait	(-6)	-10	-10	-9	-14	-1.4,1	66

36	Aug/6	13	97.57	100.07	99.36(-0.1)	98.92(-0.06)	98.9(-0.05)	98.57	0.3	10	19(-0.1)	25	[-5]	[-4]	[-2]	-80	8	RG	-0.5	Wait	(-5)	-3	2	-11	-12	-1.3,3	66
37	Aug/6	12	97.57	100.07	99.46(-0.09)	98.98(-0.1)	98.95(-0.09)	98.54	0.3	10	20(0.3)	20	[-5]	[-7]	[-8]	-78	-23	RG	-0.7	Wait	(-5)	-5	-18	-9	-9	-1.5,10	66
38	Aug/6	11	97.57	100.07	99.55(-0.07)	99.08(-0.07)	98.95(-0)	98.89	0.4	10	19(-0.2)	35	[-4]	[-1]	[-4]	-57	1	RG	-0.2	Wait	(-4)	0	-15	9	-2	-1.1,21	66
39	Aug/6	10	97.57	100.07	99.62(-0.07)	99.15(-0.05)	99.04(0.07)	99.18	0.5	10	19(0.2)	30	[-4]	[3]	[0]	-47	48	RG	0.2	Wait	(-4)	4	-8	10	12	-0.7,21	66
40	Aug/6	9	97.57	100.07	99.69(-0.04)	99.2(-0.01)	98.97(0.04)	99.33	0.6	10	19(-0.2)	50	[-2]	[3]	[12]	-50	10	UR	0.6	SmallShort?	(-3)	2	27	13	15	-0.6,15	66

41	Aug/5	15	97.56	99.61	99.73(-0.01)	99.21(-0.04)	98.93(-0.09)	98.82	0.4	10	19(1)	50	[-1]	[-4]	[-3]	-83	-103	RG	-0.2	Wait?	(-3)	-5	-9	6	-15	-1.5,5	62
42	Aug/5	14	97.56	99.61	99.74(-0.05)	99.25(-0.1)	99.01(-0.1)	98.99	0.5	10	18(0.4)	40	[-3]	[-6]	[2]	-78	-55	RG	-0	Wait	(-1)	-5	6	2	1	-1.3,5	62
43	Aug/5	13	97.56	99.61	99.79(-0.07)	99.35(-0.16)	99.11(-0.14)	98.88	0.4	10	18(1.1)	30	[-4]	[-10]	[1]	-89	-54	RG	-0.4	Wait	(-3)	-7	4	-5	1	-1.6,1	62
44	Aug/5	12	97.56	99.61	99.86(-0.07)	99.51(-0.18)	99.25(-0.17)	98.8	0.4	10	17(1.8)	10	[-4]	[-12]	[-10]	-100	-81	RG	-0.8	SmallLong	(-4)	-9	-20	-15	-13	-2,0	62
45	Aug/5	11	97.56	99.61	99.93(-0.04)	99.68(-0.13)	99.42(-0.06)	99.18	0.5	10	15(0.5)	40	[-2]	[-5]	[-3]	-83	-55	RG	-0.5	Wait	(-3)	-3	-2	-10	-12	-1.6,7	62

46	Aug/5	10	97.56	99.61	99.97(-0.07)	99.81(-0.12)	99.48(-0.01)	99.22	0.5	10	15(0.7)	25	[-4]	[-2]	[-7]	-73	-11	RG	-0.6	Wait	(-2)	-1	-14	-5	-12	-1.6,17	62
47	Aug/5	9	97.56	99.61	100.04(-0.05)	99.93(-0.09)	99.49(-0.1)	99.49	0.6	10	14(-0.3)	25	[-3]	[-6]	[-2]	-54	-25	RG	0	Wait?	(-3)	-5	-4	3	-14	-1.2,26	62
48	Aug/4	15	97.44	99.1	100.09(-0.06)	100.02(-0.08)	99.59(-0.17)	99.57	0.7	8	14(0)	5	[-3]	[-10]	[-6]	-53	-31	RG	-0	Wait?	(-3)	-9	-5	-18	-14	-1.2,27	61
49	Aug/4	14	97.44	99.1	100.09(-0)	100.1(-0.08)	99.76(-0.19)	99.67	0.7	8	14(0.1)	30	[0]	[-10]	[0]	-57	-98	RG	-0.2	Wait	(-3)	-10	12	-19	-8	-1.1,21	61
50	Aug/4	13	97.44	99.1	100.15(-0.02)	100.18(-0.06)	99.95(-0.19)	99.44	0.6	8	14(0.7)	35	[-1]	[-10]	[-4]	-62	-99	RG	-1.2	SmallLong	(-1)	-10	7	-21	-20	-1.6,28	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI