UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 13, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $41.8100 One month high (close): $48.0800

UBER Daily Change: -1.19% Daily StdDev 2.03% UBER EMA_5_Trend: -0.95% 10Minute StdDev: $0.2626

Latest Price : $42.22(-1.19%)

Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.2

Sample size 20 Avg positive next hour return: 0.36%(55%) Avg negative next hour return: -0.32%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 13, 2021
1	Aug/13	13	44.48	43.02	42.65(-0.05)	42.62(0.02)	42.57(-0.07)	42.54	-1.1	-16	14(-0.6)	-50	[-3]	[-5]	[-0]	-43	12	DT	-0.1	OpenShort	(0)	-3	8	-11	-12	-0.4,17	29
Daily Trend: % Up Forces: 42.62(hourly_sma_10 0.19%) Down Forces: Support Levels: Resistance Levels: 42.65(hourly_sma_20 0.26%) 43.02(daily_ema_10 1.13%) 44.48(daily_ema_20 4.56%)

2	Aug/13	12	44.48	43.02	42.67(-0.12)	42.62(0)	42.6(-0.14)	42.46	-1.1	-16	14(-2.9)	-50	[-6]	[-10]	[-2]	-44	53	DT	-0.5	OpenShort	(-3)	-7	7	-14	-20	-0.8,26	29
3	Aug/13	11	44.48	43.02	42.72(-0.14)	42.61(-0.02)	42.66(-0.16)	42.39	-1.1	-16	17(-1.8)	-50	[-7]	[-12]	[-12]	-40	41	DT	-0.9	OpenShort	(-6)	-8	-24	-7	-20	-1.1,38	29
4	Aug/13	10	44.48	43.02	42.78(-0.12)	42.62(-0.12)	42.73(0.07)	42.64	-1	-16	19(-2.4)	-50	[-6]	[-3]	[-3]	-9	137	DT	-0.3	OpenShort	(-4)	3	-17	4	20	-0.4,51	29
5	Aug/13	9	44.48	43.02	42.83(-0.09)	42.67(-0.05)	42.7(0.07)	42.82	-0.9	-16	21(-2.2)	-50	[-4]	[-0]	[8]	-2	130	UR	0.3	SmallShort?	(-5)	3	9	11	20	-0,48	29

6	Aug/12	16	44.68	43.15	42.87(-0.12)	42.69(-0.09)	42.67(0.12)	42.73	-1.1	-16	23(-3.3)	-50	[-6]	[0]	[3]	-20	152	UR	0.1	SmallShort	(-4)	6	0	10	19	-0.3,38	28
7	Aug/12	15	44.68	43.15	42.92(-0.14)	42.73(-0.02)	42.62(0.14)	42.73	-1.1	-16	27(-2)	-50	[-7]	[3]	[3]	-22	171	UR	0.2	SmallShort?	(-6)	7	4	7	9	-0.4,38	28
8	Aug/12	14	44.68	43.15	42.98(-0.09)	42.74(0.07)	42.56(0.12)	42.69	-1.1	-16	29(-0.7)	-50	[-4]	[5]	[5]	-35	75	UR	0.3	SmallShort	(-6)	6	19	10	-20	-0.6,30	28
9	Aug/12	13	44.68	43.15	43.02(-0.19)	42.71(0.07)	42.51(-0.3)	42.49	-1.2	-16	29(-1.5)	-50	[-9]	[-17]	[-10]	-51	18	DT	-0	OpenShort	(-6)	-15	-21	2	-20	-1,24	28
10	Aug/12	12	44.68	43.15	43.1(-0.05)	42.68(0.02)	42.64(-0.16)	42.71	-1.1	-16	31(0.3)	-45	[-3]	[-10]	[8]	-44	-75	DP	0.1	OpenShort	(-7)	-8	22	3	0	-0.7,24	28

11	Aug/12	11	44.68	43.15	43.12(-0.14)	42.67(-0.12)	42.71(-0.3)	42.48	-1.2	-16	31(1)	-50	[-7]	[-21]	[-2]	-64	-71	DT	-0.4	OpenShort	(-4)	-15	2	-15	2	-1.2,16	28
12	Aug/12	10	44.68	43.15	43.18(-0.16)	42.72(-0.3)	42.84(-0.28)	42.46	-1.2	-16	30(1.5)	-50	[-8]	[-25]	[-1]	-57	-62	DT	-0.7	OpenShort	(-5)	-14	3	-14	0	-1.4,28	28
13	Aug/12	9	44.68	43.15	43.25(-0.12)	42.85(-0.21)	42.96(0.12)	42.43	-1.3	-16	28(0.9)	-50	[-6]	[-3]	[-22]	-52	-8	DT	-1.1	OpenShort?	(-7)	6	-61	-6	-12	-1.6,38	28
14	Aug/11	16	44.87	43.33	43.3(-0.14)	42.94(-0.12)	42.91(0.44)	43.08	-1	-16	27(-2.4)	-50	[-7]	[14]	[5]	-18	253	UR	0.3	SmallShort	(-3)	22	-7	15	20	-0.5,45	28
15	Aug/11	15	44.87	43.33	43.36(-0.05)	42.99(-0.12)	42.72(0.23)	43.15	-1	-16	30(0)	-35	[-2]	[5]	[12]	-15	73	UR	0.8	SmallShort?	(-6)	11	8	27	20	-0.4,45	28

16	Aug/11	14	44.87	43.33	43.38(-0.09)	43.04(-0.19)	42.62(0.02)	43.07	-1	-16	30(-0.4)	-45	[-4]	[-7]	[15]	-34	38	DP	0.8	OpenShort	(-3)	1	23	30	20	-0.6,31	28
17	Aug/11	13	44.87	43.33	43.42(-0.12)	43.12(-0.21)	42.61(-0.28)	42.83	-1.1	-16	30(0.4)	-50	[-6]	[-22]	[17]	-63	-83	DP	0.4	OpenShort	(-5)	-13	42	16	2	-1.1,15	28
18	Aug/11	12	44.87	43.33	43.47(-0.14)	43.21(-0.3)	42.73(-0.56)	42.39	-1.4	-16	30(3.9)	-50	[-7]	[-37]	[1]	-96	-252	DP	-0.6	OpenShort	(-7)	-26	20	-1	-20	-2,4	28
19	Aug/11	11	44.87	43.33	43.53(-0.25)	43.34(-0.41)	42.97(-0.67)	42.18	-1.5	-16	26(4.2)	-50	[-12]	[-46]	[-26]	-123	-214	DT	-1.7	HoldShort	(-7)	-31	-43	-22	-20	-2.9,0	28
20	Aug/11	10	44.87	43.33	43.64(-0.21)	43.52(-0.14)	43.26(-0.44)	42.63	-1.3	-16	22(1.3)	-50	[-10]	[-29]	[-25]	-112	-114	DT	-1.6	HoldShort	(-9)	-21	-36	-18	-20	-2.6,3	28

21	Aug/11	9	44.87	43.33	43.73(-0.14)	43.58(-0.11)	43.45(-0.41)	43.01	-1	-16	20(1.6)	-50	[-7]	[-26]	[-23]	-92	-118	DT	-1.2	OpenShort?	(-7)	-19	-46	-16	-20	-2,8	28
22	Aug/10	16	45.07	43.61	43.79(-0.09)	43.63(-0.05)	43.63(-0.14)	43.5	-0.9	-15	19(0.3)	-50	[-4]	[-11]	[-2]	-58	-6	DT	-0.4	OpenShort	(-4)	-7	-2	-7	-5	-0.9,15	30
23	Aug/10	15	45.07	43.61	43.83(-0.07)	43.63(0)	43.69(-0.02)	43.52	-0.8	-15	18(0)	-50	[-3]	[-4]	[-6]	-58	6	DT	-0.5	OpenShort?	(-3)	-1	-7	-9	-20	-0.9,15	30
24	Aug/10	14	45.07	43.61	43.86(-0.09)	43.65(-0.16)	43.7(-0.21)	43.6	-0.8	-15	18(-0.8)	-50	[-4]	[-17]	[-1]	-45	-16	DT	-0.3	OpenShort	(-3)	-10	-6	-8	20	-0.8,25	30
25	Aug/10	13	45.07	43.61	43.9(-0.07)	43.65(0)	43.79(0.18)	43.66	-0.8	-15	19(-0.2)	-50	[-3]	[5]	[-6]	-37	83	RG	-0.4	Wait	(-4)	8	-17	2	-11	-0.7,31	30

26	Aug/10	12	45.07	43.61	43.93(0.09)	43.65(0)	43.71(0.21)	43.84	-0.7	-15	19(-2.5)	-20	[4]	[9]	[1]	-31	-64	RG	0.4	Wait	(-2)	10	1	-9	20	-0.3,27	30
27	Aug/10	11	45.07	43.61	43.89(0.09)	43.72(-0.02)	43.71(0)	43.83	-0.7	-15	22(-1.8)	-10	[4]	[-2]	[12]	-20	-113	RG	0.5	Wait	(4)	0	24	12	20	-0.1,33	30
28	Aug/10	10	45.07	43.61	43.85(0.05)	43.73(0.07)	43.62(0.11)	43.57	-0.8	-15	24(-0.4)	-50	[2]	[5]	[-17]	-43	-85	CR	-0.1	HoldShort	(2)	5	-44	1	-20	-0.6,22	30
29	Aug/10	9	45.07	43.61	43.83(0.02)	43.7(-0.11)	43.57(-0.21)	44.04	-0.6	-15	24(-0.2)	-5	[1]	[-14]	[31]	-4	-34	RG	1.1	SmallShort?	(4)	-10	75	2	20	0.5,34	30
30	Aug/9	16	45.3	43.82	43.82(-0.05)	43.75(-0.09)	43.66(-0.16)	43.24	-1.1	-17	24(1.9)	-50	[-2]	[-13]	[-11]	-56	-120	DT	-0.9	OpenShort	(-2)	-8	-21	-15	-16	-1.3,27	37

31	Aug/9	15	45.3	43.82	43.84(-0.07)	43.79(-0.23)	43.73(-0.07)	43.46	-1	-17	22(0)	-50	[-3]	[-12]	[-15]	-46	-31	DT	-0.6	OpenShort?	(-4)	-3	-26	-25	-20	-0.9,27	37
32	Aug/9	14	45.3	43.82	43.87(0.09)	43.89(-0.11)	43.76(-0.07)	43.74	-0.8	-17	22(-2.6)	-30	[4]	[-8]	[3]	-10	-153	RG	-0	Wait	(5)	-3	16	-5	-20	-0.3,48	37
33	Aug/9	13	45.3	43.82	43.83(0.37)	43.94(-0.27)	43.79(-0.09)	43.57	-0.9	-17	25(-14.2)	-45	[17]	[-9]	[-27]	-10	-508	DR	-0.5	OpenShort	(7)	-4	-65	-10	-20	-0.5,53	37
34	Aug/9	13	45.3	43.82	43.67(0.3)	44.06(-0.03)	43.83(-0.04)	44.28	-0.5	-17	39(-5.2)	35	[14]	[-2]	[24]	30	-214	RG	0.6	Wait	(12)	-2	60	-0	20	0.8,60	37
35	Aug/9	12	45.3	43.82	43.54(0.23)	44.07(-0.14)	43.85(-0.39)	43.64	-0.9	-17	44(-4.8)	-35	[11]	[-22]	[-13]	5	-352	DR	-0.2	OpenShort	(10)	-18	-24	-9	-20	0.1,52	37

36	Aug/9	11	45.3	43.82	43.44(0.26)	44.13(0.19)	44.02(-0.15)	43.9	-0.7	-17	49(-3.9)	-25	[12]	[-2]	[-9]	20	-227	DR	-0.1	OpenShort	(10)	-7	4	-18	-20	0.5,57	37
37	Aug/9	10	45.3	43.82	43.33(0.25)	44.05(0.18)	44.09(-0.14)	43.86	-0.8	-17	53(-2.2)	-5	[12]	[-2]	[5]	31	-205	RG	-0.2	Wait	(11)	-7	37	-16	-20	0.5,68	37
38	Aug/9	9	45.3	43.82	43.22(0.19)	43.97(0.02)	44.15(-0.32)	43.46	-1	-17	55(-2.3)	-50	[9]	[-15]	[-37]	32	-247	DR	-0.7	OpenShort?	(9)	-15	-84	-13	-20	0.2,77	37
39	Aug/6	15	45.55	44.16	43.14(0.29)	43.96(0.17)	44.29(-0.02)	44.38	-0.6	-15	58(2.3)	-20	[13]	[4]	[-2]	74	-45	CR	0.1	HoldShort?	(13)	-1	-12	-2	20	1.1,96	45
40	Aug/6	14	45.55	44.16	43.01(0.22)	43.89(0.08)	44.3(0.13)	44.51	-0.5	-15	55(2.6)	10	[10]	[8]	[15]	80	134	RG	0.2	Wait	(12)	6	27	-2	20	1.4,95	45

41	Aug/6	13	45.55	44.16	42.92(0.22)	43.85(0.29)	44.24(0.52)	44.22	-0.7	-15	53(2)	5	[10]	[31]	[-1]	72	197	CR	-0	HoldShort	(9)	24	2	-4	-7	1.2,92	45
42	Aug/6	12	45.55	44.16	42.82(0.22)	43.72(0.46)	44.01(0.5)	44.2	-0.7	-15	51(2.2)	10	[10]	[34]	[0]	79	209	RG	0.2	Wait	(9)	23	4	2	-16	1.4,94	45
43	Aug/6	11	45.55	44.16	42.73(0.24)	43.52(0.57)	43.79(0.35)	44.15	-0.7	-15	48(2.6)	-5	[11]	[30]	[-7]	85	155	CR	0.4	OpenShort	(9)	16	-24	17	-20	1.5,97	45
44	Aug/6	10	45.55	44.16	42.63(0.3)	43.28(0.64)	43.64(0.38)	44.41	-0.6	-15	46(4.4)	25	[14]	[34]	[12]	85	184	UT	0.8	OpenLong	(11)	18	17	14	20	2,85	45
45	Aug/6	9	45.55	44.16	42.5(0.25)	43(0.59)	43.47(0.01)	44.23	-0.7	-15	41(4.9)	25	[12]	[15]	[43]	74	125	UT	0.9	OpenLong?	(11)	1	109	3	20	2.1,71	45

46	Aug/5	15	45.78	44.44	42.4(0.06)	42.75(0.35)	43.47(0.08)	43.07	-1.4	-14	37(0.7)	-50	[3]	[9]	[-4]	34	113	CR	-0.6	HoldShort?	(5)	4	-2	-14	-16	0.9,61	36
47	Aug/5	14	45.78	44.44	42.37(-0.09)	42.6(0.29)	43.43(0.41)	43.09	-1.4	-14	36(-2.5)	-50	[-4]	[19]	[-11]	42	369	RG	-0.5	Wait	(2)	17	-28	-16	16	1,67	36
48	Aug/5	13	45.78	44.44	42.41(-0.06)	42.48(0.39)	43.25(0.79)	43.39	-1.2	-14	38(-2.3)	-40	[-3]	[37]	[3]	65	496	UR	0.2	SmallShort	(-2)	33	-19	22	20	1.3,82	36
49	Aug/5	12	45.78	44.44	42.44(-0.04)	42.31(0.4)	42.91(0.88)	43.59	-1.1	-14	41(-1.5)	-50	[-2]	[42]	[-5]	77	541	RG	0.8	SmallShort	(-2)	37	-56	26	20	1.4,92	36
50	Aug/5	11	45.78	44.44	42.46(0.06)	42.14(0.39)	42.54(1.22)	44.2	-0.8	-14	42(2.2)	-15	[3]	[57]	[67]	89	666	RG	2	SmallShort	(2)	52	123	30	20	2.1,86	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI